English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.0593
Ανοιχτό
0.06070000
Χαμηλό
0.05810000
Υψηλό
0.06190000
Vol
23,685,058
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.44
2,067.2100
909.57
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
1,870.8200
804.45
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
70.3000
28.79
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
28,334.0100
11,333.60
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,357.3800
4,572.23
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
1,723.4900
517.05
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
157.7600
42.60
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,162.5900
749.27
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
3,140.2800
502.44
0.16
53.5400
8.54
0.16
31.8700
5.00
0.16
229.3500
35.55
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
7,558.6100
1,133.79
0.15
691.0800
102.97
0.15
84.0800
12.52
0.15
34.1600
5.00
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,332.9800
606.62
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.14
60.9100
8.22
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
200.0000
26.74
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
38.4300
5.04
0.13
39.9600
5.23
0.13
68,916.7500
8,959.18
0.13
38.5600
5.00
0.13
119.7500
15.21
0.13
3,863.6900
482.96
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
802.2900
99.48
0.12
5,886.8700
727.03
0.12
50.2500
6.20
0.12
27,309.4300
3,320.83
0.12
41.3300
5.00
0.12
47,735.0400
5,728.20
0.12
606.2600
72.51
0.12
111,335.8700
13,271.24
0.12
3,070.5500
365.40
0.12
15,001.3700
1,783.66
0.12
6,309.9800
744.58
0.12
42.4100
5.00
0.12
82,358.4200
9,701.82
0.12
2,560.0000
300.03
0.12
154.6400
18.09
0.12
2,286.2600
265.66
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
42,537.1500
4,891.77
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
102.7800
11.72
0.11
90.6000
10.28
0.11
362.0500
40.91
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
10,000.0000
1,108.00
0.11
395.9000
43.63
0.11
101,618.5300
11,178.04
0.11
443,311.7700
48,586.97
0.11
90.0000
9.86
0.11
2,988.7600
325.77
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
2,234.8600
241.81
0.11
22,649.8900
2,434.86
0.11
46.6500
5.00
0.11
2,069.4100
220.39
0.11
50,338.5800
5,335.89
0.11
1,727.3700
182.76
0.11
4,609.2400
486.74
0.11
54.6800
5.75
0.11
71,367.2500
7,493.56
0.10
52,250.2200
5,434.02
0.10
60.9900
6.27
0.10
84.9100
8.69
0.10
63,285.4900
6,455.12
0.10
1,802.1500
182.92
0.10
13,517.3300
1,353.08
0.10
26,471.1100
2,647.11
0.10
555.0000
55.44
0.10
125.5000
12.52
0.10
9,271.6600
922.53
0.10
69.7600
6.93
0.10
1,715.8900
169.87
0.10
2,601.9100
257.07
0.10
8,773.9800
864.24
0.10
135,691.6700
13,297.78
0.10
8,807.7300
862.28
0.10
70.2000
6.87
0.10
2,008.1400
195.59
0.10
52,220.8900
5,054.98
0.10
105.8200
10.21
0.10
70.6600
6.80
0.10
109.3700
10.50
0.10
9,382.7600
899.81
0.10
2,511.9200
238.88
0.10
32,641.5100
3,100.94
0.09
8,406.3300
797.76
0.09
71.0700
6.73
0.09
233.8900
22.06
0.09
8,613.2500
808.78
0.09
1,547.8600
144.88
0.09
1,726.2100
161.23
0.09
53,758.9900
5,010.34
0.09
3,294.7900
306.74
0.09
3,567.3100
331.76
0.09
8,115.6000
753.94
0.09
1,483.6300
137.68
0.09
87,324.0800
8,033.82
0.09
7,196.8600
661.39
0.09
1,112.9600
102.06
0.09
72.0200
6.60
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
8,268.6700
748.31
0.09
72.5000
6.53
0.09
28,521.9900
2,566.98
0.09
50,884.9900
4,533.85
0.09
84,933.7600
7,559.10
0.09
3,659.5400
324.97
0.09
129.4400
11.47
0.09
4,017.5800
353.55
0.09
1,395.7300
122.68
0.09
26,209.6100
2,295.96
0.09
4,389.0000
384.04
0.09
73.5200
6.40
0.09
515.7600
44.87
0.09
11,009.8100
953.45
0.09
434.2200
37.39
0.09
73.9800
6.34
0.09
3,520.1300
300.27
0.09
67,244.1200
5,715.75
0.08
74.5500
6.28
0.08
12,726.8400
1,069.05
0.08
19,721.7700
1,636.91
0.08
75.0600
6.21
0.08
60.5400
5.00
0.08
10,143.9800
831.81
0.08
62.2700
5.10
0.08
75.6000
6.15
0.08
8,132.6100
660.37
0.08
11,237.9200
910.27
0.08
62.1200
5.00
0.08
78.2100
6.29
0.08
67,474.1600
5,397.93
0.08
108,180.2500
8,546.24
0.08
41,176.2900
3,244.69
0.08
76.7500
6.03
0.08
10,178.9300
793.96
0.08
343.0000
26.69
0.08
1,078.7500
83.82
0.08
79.2500
6.15
0.08
77.3600
5.97
0.08
10,000.0000
770.00
0.08
161.2900
12.37
0.08
1,199.5100
91.76
0.08
910.4100
69.56
0.08
14,357.6100
1,091.18
0.08
78.0100
5.91
0.08
66.5800
5.00
0.08
17,698.3400
1,327.38
0.07
78.5900
5.85
0.07
67.3300
5.01
0.07
203.2800
15.04
0.07
190.8100
13.97
0.07
10,708.9500
781.75
0.07
87.2100
6.34
0.07
82.7500
6.00
0.07
8,999.4400
647.96
0.07
1,242.2400
89.32
0.07
79.9400
5.74
0.07
94,782.3900
6,729.55
0.07
1,768.7900
125.05
0.07
254.4000
17.96
0.07
587,245.7200
41,107.20
0.07
457,144.4800
31,954.40
0.07
10,000.0000
697.00
0.07
14,150.6500
983.47
0.07
14,084.6000
971.84
0.07
4,219.2100
290.70
0.07
73.2100
5.00
0.07
2,724.2100
185.25
0.07
6,018.4400
408.65
0.07
74.1100
5.01
0.07
76.8400
5.16
0.07
98,708.6600
6,574.00
0.07
3,192.1000
212.27
0.07
1,040.7700
68.79
0.07
1,911.1500
125.94
0.07
10,107.9200
664.09
0.07
1,710.0700
112.18
0.07
5,016.2600
328.57
0.07
5,271.6500
343.71
0.07
833.9000
54.20
0.06
309.6900
20.04
0.06
408.2500
26.25
0.06
5,060.1300
323.85
0.06
515.8300
32.96
0.06
88.3900
5.64
0.06
82.4200
5.25
0.06
173.2200
11.00
0.06
50,568.4200
3,206.04
0.06
821.1600
51.98
0.06
18,440.6700
1,161.76
0.06
235.8400
14.79
0.06
3,324.4500
207.78
0.06
1,689.0000
105.06
0.06
17,283.7300
1,073.32
0.06
6,050.0000
375.10
0.06
4,890.9100
302.75
0.06
7,153.1100
442.06
0.06
9,605.7200
592.67
0.06
48,085.1800
2,957.24
0.06
4,050.0000
248.67
0.06
25,498.3800
1,563.05
0.06
33,720.5600
2,063.70
0.06
8,831.4600
538.72
0.06
4,050.0000
246.65
0.06
4,886.2700
297.09
0.06
9,600.7600
581.81
0.06
12,056.6000
729.42
0.06
17,478.1200
1,055.68
0.06
30,715.4000
1,852.14
0.06
24,263.1300
1,460.64
0.06
10,583.5800
636.07
0.06
51,729.2900
3,103.76
0.06
20,145.5000
1,206.72
0.06
66,342.1000
3,967.26
0.06
66,583.5800
3,975.04
0.06
34,541.3900
2,058.67
0.06
53,674.9400
3,193.66
0.06
42,914.5300
2,549.12
0.06
0.06
1,405.4900
83.35
0.06
115,666.8900
6,847.48
0.06
354,882.7800
20,973.57
0.06
143,205.3400
8,449.12
0.06
847,487.4800
49,917.01
0.06
40,629.8900
2,389.04
0.06
924,134.4900
54,246.69
0.06
1,695,153.1500
99,335.97
0.06
26,522.6700
1,551.58
0.06
4,765.4800
278.30
0.06
65,884.2000
3,841.05
0.06
4,550.0000
264.81
0.06
14,542.8500
844.94
0.06
4,050.0000
234.09
0.06
10,109.1400
583.30
0.06
4,050.0000
233.28
0.06
4,398.4300
252.47
0.06
2,796.1300
160.22
0.06
4,141.7900
236.91
0.06
57,642.2100
3,291.37
0.06
64,695.0000
3,687.62
0.06
92.2700
5.25
0.06
92.9300
5.25
0.06
623.9600
35.19
0.06
4,050.0000
227.61
0.06
89.1300
5.00
0.06
4,139.2900
231.80
0.06
4,050.0000
225.59
0.06
13,740.7500
763.99
0.06
77,288.6500
4,289.52
0.06
17,860.2000
989.46
0.06
4,050.0000
223.16
0.06
9,878.3500
543.31
0.05
26,470.7400
1,432.07
0.05
95.0000
5.13
0.05
372.4300
20.00
0.05
408.4400
21.81
0.05
848.1100
45.03
0.05
3,672.8500
194.66
0.05
8,000.0000
423.20
0.05
11,461.1500
602.86
0.05
225.0400
11.81
0.05
4,659.8900
242.78
0.05
5,826.6800
300.07
0.05
97.4700
5.00
0.05
1,791.0000
91.34
0.05
27,504.9100
1,400.00
0.05
1,992.0400
100.00
0.05
3,573.0900
179.01
0.05
2,412.0000
120.60
0.05
1,810.8500
90.00
0.05
123.7100
6.00
0.05
18,732.7500
899.17
0.05
250.0000
11.93
0.05
115.9400
5.50
0.05
106.5900
5.01
0.05
1,320.1300
61.65
0.05
1,075.2600
50.00
0.05
118.6400
5.50
0.05
17,608.6900
810.00
0.05
292,386.3200
13,332.82
0.05
456.8300
20.79
0.05
120.9500
5.49
0.05
5,200.0000
235.04
0.05
674.3200
30.41
0.05
1,504.7100
67.71
0.04
466,863.3300
20,962.16
0.04
123.6200
5.50
0.04
480,043.7000
21,217.93
0.04
865.9200
38.19
0.04
14,925.6700
656.73
0.04
4,576.6500
200.00
0.04
477,487.1200
20,818.44
0.04
126.6900
5.51
0.04
275.3600
11.90
0.04
270.0000
11.61
0.04
11,709.6000
500.00
0.04
235.3000
10.00
0.04
123.8200
5.25
0.04
2,380.9400
100.00
0.04
116,190.8100
4,845.16
0.04
850.9700
35.15
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
5,000.0000
203.00
0.04
247.5200
10.00
0.04
1,004.3800
40.28
0.04
4,882.5000
195.30
0.04
296.8700
11.64
0.04
11,365.9700
441.00
0.04
465.1200
18.00
0.04
1,375.7200
53.10
0.04
156.2500
6.00
0.04
15,706.8100
600.00
0.04
656.1600
25.00
0.04
413.1500
15.70
0.04
5,305.0300
200.00
0.04
191.4800
7.20
0.04
837.8300
31.00
0.04
1,945.8700
70.05
0.04
1,676.5000
60.02
0.04
10,053.3200
358.90
0.04
6,746.0200
240.16
0.04
8,791.0400
312.08
0.04
1,016.1000
35.97
0.04
156.2600
5.52
0.04
200.0000
7.02
0.04
885.7100
31.00
0.03
289.8500
10.00
0.03
242.0000
8.25
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
30,120.4900
1,000.00
0.03
200.0000
6.60
0.03
311.5300
10.00
0.03
312.5000
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
50,141.7200
1,514.28
0.03
419.2400
12.62
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
89,539.0100
2,525.00
0.03
1,785.7100
50.00
0.03
7,009.0000
188.54
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
8,853.5500
210.71
0.02
1,615.2100
38.28
0.02
2,136.7500
50.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.0592
1,595.2400
08:57:05
0.0592
1,921.4300
08:57:05
0.0592
950.6800
08:57:05
0.0592
4,050.0000
08:57:05
0.0592
1,487.5800
08:57:05
0.0592
2,026.1900
08:57:06
0.0592
957.4200
08:57:06
0.0592
1,921.5300
08:57:06
0.0592
1,171.0500
08:57:06
0.0592
195.7000
08:57:06
0.0592
964.6600
08:57:07
0.0592
205.5400
08:57:08
0.0592
741.2700
08:57:08
0.0593
3,859.0000
08:58:47
0.0593
4,050.0000
08:58:47
0.0593
205.5400
08:58:47
0.0593
3,293.0600
08:58:53
0.0593
2,246.2400
08:59:00
0.0593
4,050.0000
08:59:01
0.0593
3,859.0000
08:59:01
0.0593
5,833.3200
08:59:09
0.0593
2,015.3400
08:59:09
0.0593
2,034.6600
08:59:09
0.0593
3,859.0000
08:59:09
0.0593
1,922.6500
08:59:09
0.0593
1,484.4600
08:59:09
0.0593
357.1500
08:59:09
0.0593
77.8300
08:59:09
0.0593
180.0700
08:59:09
0.0593
1,745.8100
08:59:12
0.0593
4,050.0000
08:59:12
0.0593
1,855.8500
08:59:12
0.0593
2,076.6400
08:59:18
0.0593
784.6500
08:59:18
0.0594
263.2500
08:59:33
0.0594
3,595.7500
08:59:33
0.0594
4,050.0000
08:59:33
0.0594
1,146.9700
08:59:33
0.0594
364.8800
08:59:33
0.0594
906.9000
08:59:52
0.0594
1,824.9800
08:59:52
0.0594
1,014.5100
08:59:53
0.0594
4,050.0000
09:00:00
0.0595
1,980.6200
09:00:35
0.0595
1,878.3800
09:00:40
0.0595
1,980.0000
09:00:40
0.0595
814.4000
09:00:44
0.0594
2,694.4000
09:01:28
0.0594
355.8100
09:01:29
0.0594
1,161.9300
09:01:29
0.0594
923.5100
09:01:29
0.0594
612.6600
09:01:29
0.0594
339.3000
09:01:55
0.0594
4,050.0000
09:02:02
0.0594
1,695.5500
09:02:02
0.0594
1,913.0500
09:02:02
0.0594
3,353.5000
09:02:02
0.0594
1,927.5100
09:02:02
0.0594
1,153.6400
09:02:03
0.0594
194.8900
09:02:06
0.0594
998.4600
09:02:06
0.0594
2,651.9400
09:02:07
0.0594
540.1700
09:02:34
0.0594
1,516.8900
09:02:34
0.0593
356.8200
09:02:51
0.0594
370.0000
09:03:21
0.0592
168.0000
09:03:23
0.0592
344.5600
09:03:43
0.0593
1,913.0900
09:04:02
0.0593
454.1800
09:04:02
0.0593
640.7400
09:04:02
0.0594
842.6300
09:04:09
0.0594
759.3700
09:04:14
0.0594
1,887.0000
09:05:02
0.0594
38.8800
09:05:02
0.0593
3,413.5200
09:05:45
0.0593
445.4800
09:05:45
0.0593
1,777.4700
09:05:46
0.0593
3,859.0000
09:05:46
0.0593
140.0000
09:06:14
0.0593
1,925.8800
09:07:02
0.0593
1,925.8800
09:07:02
0.0593
185.4100
09:08:12
0.0594
2,352.3200
09:08:35
0.0594
169.6000
09:09:01
0.0594
296.1900
09:09:17
0.0594
674.3500
09:09:17
0.0594
1,925.8800
09:10:02
0.0594
1,538.8300
09:10:02
0.0594
354.5400
09:10:02
0.0594
4,050.0000
09:10:02
0.0594
2,041.4300
09:10:17
0.0594
383.8600
09:10:17
0.0594
296.9100
09:10:17
0.0594
747.7300
09:10:17
0.0593
490.0400
09:10:48
0.0593
1,044.2900
09:10:48
0.0593
756.6200
09:10:48
0.0593
1,919.4400
09:11:04
0.0593
533.4500
09:11:04