English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0393
Open
0.04037000
Low
0.03848000
High
0.04288000
Vol
30,756,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
174.4000
68.52
0.39
4,252.2000
1,664.31
0.39
8,531.5000
3,327.29
0.39
93.0000
36.09
0.39
100.0000
38.70
0.39
2,525.8000
975.46
0.39
74.8000
28.88
0.39
45.2000
17.45
0.39
17.5000
6.75
0.38
21.2000
8.15
0.38
130.2000
50.01
0.38
605.4000
230.05
0.38
13.3000
5.05
0.38
903.5000
342.43
0.38
26.6000
10.06
0.38
4,401.8000
1,658.60
0.38
325.6000
122.33
0.38
327.0000
122.63
0.37
673.2000
250.36
0.37
3,913.1000
1,447.85
0.37
3,707.9000
1,369.70
0.37
13,670.7000
5,043.12
0.37
3,041.7000
1,110.22
0.36
18.9000
6.88
0.36
16.7000
6.08
0.36
13.8000
5.00
0.36
578.7000
208.33
0.36
100.0000
35.98
0.36
29.9000
10.65
0.36
147.8000
52.63
0.35
16.7000
5.90
0.35
100.0000
35.24
0.35
46.5000
16.32
0.35
3,231.0000
1,130.85
0.35
581.6000
202.51
0.35
1,000.0000
347.00
0.35
338.0000
116.78
0.34
16.7000
5.71
0.34
669.9000
227.97
0.34
897.3000
305.08
0.34
73.6000
24.99
0.34
16.7000
5.65
0.34
4,692.9000
1,572.12
0.33
659.0000
220.37
0.33
1,229.4000
410.62
0.33
15.0000
5.00
0.33
16.7000
5.53
0.33
1,676.2000
553.15
0.33
39.4000
12.96
0.33
350.0000
114.38
0.33
1,530.6000
497.45
0.32
15.5000
5.00
0.32
479.6000
154.67
0.32
34.3000
11.03
0.32
623.8000
200.24
0.32
7,843.2000
2,513.75
0.32
26.6000
8.51
0.32
1,486.8000
468.34
0.31
716.5000
224.19
0.31
26.0000
8.12
0.31
22.6000
7.03
0.31
2,886.4000
894.78
0.30
8,331.5000
2,499.45
0.29
7,500.0000
2,204.25
0.29
251.0000
73.69
0.29
1,024.2000
299.99
0.29
38.9000
11.28
0.29
317.0000
91.93
0.29
18.6000
5.39
0.29
7,216.0000
2,089.03
0.29
103.8000
30.00
0.28
27.9000
7.87
0.28
25.0000
7.05
0.28
154.0000
43.24
0.28
2,645.3000
740.68
0.28
111.6000
31.09
0.27
27.2000
7.45
0.27
28.5000
7.78
0.27
471.5000
127.31
0.27
291.6000
78.15
0.27
157.1000
41.90
0.27
3,360.5000
890.53
0.26
935.5000
243.51
0.26
1,742.1000
452.95
0.26
4,198.8000
1,081.61
0.26
51.3000
13.11
0.25
207.7000
52.13
0.25
5,997.8000
1,499.45
0.25
20.6000
5.15
0.25
122.7000
30.55
0.24
770.2000
188.62
0.24
145.5000
35.02
0.24
1,979.2000
475.01
0.24
6,091.2000
1,443.61
0.23
8,698.3000
2,029.31
0.23
99.9000
23.08
0.23
297.2000
68.36
0.23
1,003.9000
230.70
0.23
452.8000
103.87
0.23
2,064.6000
471.76
0.22
515.3000
115.38
0.22
862.1000
190.52
0.22
208.3000
45.85
0.22
23.0000
5.06
0.22
1,844.6000
398.06
0.21
774.9000
166.45
0.21
4,907.5000
1,030.58
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,664.5000
932.90
0.20
3,236.5000
646.98
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
710.0000
136.82
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,518.7000
813.37
0.18
112.1000
20.02
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
739.9000
125.78
0.17
5,885.8000
1,000.00
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
36.1000
5.97
0.16
6,064.2000
999.99
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
271,025.9000
43,364.14
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
80.0000
12.48
0.16
498.6000
77.28
0.15
326.7000
49.99
0.15
242.0000
36.66
0.15
14,281.3000
2,142.20
0.15
765.4000
114.04
0.15
487.6000
72.16
0.15
344.8000
50.00
0.14
1,311.9000
184.72
0.14
9,927.3000
1,389.82
0.14
143.9000
19.74
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
509.7000
68.81
0.13
48.7000
6.57
0.13
1,086.5000
146.35
0.13
701.7000
93.33
0.13
600.7000
79.71
0.13
62.1000
8.17
0.13
4,745.6000
616.93
0.13
39.0000
5.05
0.13
116.2000
14.99
0.13
1,019.3000
131.39
0.13
781.2000
99.99
0.13
81.5000
10.21
0.13
9,191.5000
1,148.94
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
574.8000
71.56
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
47,133.6000
5,656.03
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
94,136.4000
11,051.61
0.12
56.1000
6.51
0.12
22,150.0000
2,560.54
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
75.7000
8.66
0.11
262.7000
29.87
0.11
149.8000
16.84
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
18,451.2000
2,029.63
0.11
52.0000
5.70
0.11
1,064.9000
115.86
0.11
1,086.6000
117.68
0.11
124.0000
13.27
0.11
75.0000
8.01
0.11
8,615.5000
913.24
0.10
3,390.0000
355.27
0.10
74.9000
7.79
0.10
82.1000
8.36
0.10
524.7000
53.20
0.10
47,051.9000
4,705.19
0.10
450.3000
44.98
0.10
102.7000
10.23
0.10
13,405.7000
1,327.16
0.10
60.2000
5.94
0.10
2,177.0000
214.43
0.10
62.9000
6.16
0.10
20,709.5000
2,019.18
0.10
80.6000
7.79
0.10
68.7000
6.64
0.10
51.9000
5.01
0.10
2,222.3000
213.34
0.10
927.5000
88.11
0.09
262.9000
24.95
0.09
2,097.6000
197.17
0.09
126.2000
11.76
0.09
15,123.4000
1,400.43
0.09
5,434.8000
501.09
0.09
84.7000
7.80
0.09
100.0000
9.12
0.09
3,716.1000
338.17
0.09
153.3000
13.90
0.09
4,527.4000
407.47
0.09
22,150.0000
1,984.64
0.09
61.0000
5.45
0.09
561.7000
49.99
0.09
97.3000
8.53
0.09
1,953.1000
170.12
0.09
84.5000
7.35
0.09
6,091.4000
528.73
0.09
60.0000
5.20
0.09
102.7000
8.89
0.09
170.0000
14.62
0.09
338.4000
29.00
0.09
273.5000
23.30
0.09
1,007.5000
85.64
0.08
108.7000
9.19
0.08
83.9000
7.06
0.08
7,419.0000
623.20
0.08
2,716.7000
226.57
0.08
360.0000
29.88
0.08
136.8000
11.35
0.08
1,600.0000
132.64
0.08
15,175.7000
1,242.89
0.08
657.1000
53.75
0.08
149.8000
12.19
0.08
141,922.1000
11,495.69
0.08
73.2000
5.90
0.08
162.1000
12.99
0.08
82,791.3000
6,623.30
0.08
391,917.4000
31,275.01
0.08
72.7000
5.78
0.08
110,583.0000
8,736.06
0.08
28,153.6000
2,195.98
0.08
5,505.0000
428.29
0.08
1,230.6000
95.13
0.08
73,014.1000
5,622.09
0.08
336.0000
25.73
0.08
811.5000
62.00
0.08
118,386.7000
8,997.39
0.08
76.2000
5.77
0.08
320.8000
24.16
0.08
49,210.6000
3,690.80
0.07
971.7000
72.78
0.07
5,530.1000
412.55
0.07
2,133.1000
157.85
0.07
1,605.0000
117.17
0.07
145.7000
10.62
0.07
73.0000
5.31
0.07
1,564.5000
113.58
0.07
4,784.7000
346.89
0.07
7,033.3000
508.51
0.07
246,812.1000
17,770.47
0.07
7,500.0000
539.85
0.07
80.5000
5.78
0.07
191.1000
13.67
0.07
481.8000
34.45
0.07
5,170.6000
367.11
0.07
14,386.8000
1,018.59
0.07
33,997.4000
2,379.82
0.07
13,178.3000
909.30
0.07
227.3000
15.66
0.07
116.8000
8.00
0.07
174.0000
11.87
0.07
8,709.0000
592.21
0.07
3,870.4000
262.03
0.07
616.7000
41.50
0.07
1,000.0000
67.00
0.07
1,000.0000
66.00
0.07
7,500.0000
494.93
0.07
145.0000
9.56
0.07
192.5000
12.59
0.07
9,044.8000
590.08
0.07
118.8000
7.75
0.07
29,006.6000
1,885.43
0.06
36,813.1000
2,392.48
0.06
78.5000
5.07
0.06
1,166.7000
74.67
0.06
184.3000
11.65
0.06
12,590.9000
793.86
0.06
65,308.5000
4,114.44
0.06
660.7000
41.36
0.06
2,192.5000
137.03
0.06
10,199.4000
634.91
0.06
149.5000
9.30
0.06
58,858.7000
3,649.24
0.06
5,472.0000
337.62
0.06
933.9000
57.47
0.06
174.0000
10.70
0.06
1,881.3000
114.95
0.06
1,000.0000
61.00
0.06
8,184.9000
495.10
0.06
136.6000
8.25
0.06
518.9000
31.18
0.06
84.9000
5.10
0.06
73,092.2000
4,385.53
0.06
7,500.0000
449.93
0.06
5,021.3000
300.02
0.06
335.5000
19.84
0.06
233.3000
13.79
0.06
2,436.7000
143.77
0.06
14,312.6000
841.58
0.06
95.0000
5.57
0.06
180.9000
10.60
0.06
699.7000
40.65
0.06
1,000.0000
58.00
0.06
281.3000
16.26
0.06
459.4000
26.47
0.06
3,938.2000
226.64
0.06
14,672.7000
843.68
0.06
156.0000
8.94
0.06
11,123.4000
636.26
0.06
12,778.5000
728.37
0.06
189.7000
10.79
0.06
1,526.1000
85.92
0.06
1,293.8000
72.45
0.06
45,299.2000
2,514.11
0.06
11,123.5000
616.24
0.06
39,523.2000
2,173.78
0.05
1,000.0000
54.90
0.05
740.0000
40.55
0.05
174.0000
9.52
0.05
569.7000
31.05
0.05
138.1000
7.50
0.05
904.0000
48.82
0.05
7,500.0000
404.93
0.05
55,793.0000
3,007.24
0.05
11,280.0000
601.00
0.05
509.8000
27.12
0.05
69,175.4000
3,666.30
0.05
1,004.6000
52.74
0.05
6,163.4000
321.85
0.05
17,317.7000
900.52
0.05
134.8000
7.00
0.05
3,472.8000
180.00
0.05
102.0000
5.17
0.05
11,471.3000
579.99
0.05
1,499.9000
75.80
0.05
771.3000
38.80
0.05
5,839.4000
291.97
0.05
7,500.0000
374.93
0.05
1,000.0000
49.90
0.05
214.9000
10.71
0.05
3,938.2000
195.14
0.05
6,180.2000
305.92
0.05
18,225.5000
900.34
0.05
852.9000
42.05
0.05
510.9000
25.16
0.05
2,563.7000
126.19
0.05
179.6000
8.80
0.05
133.4000
6.50
0.05
334.3000
16.21
0.05
1,372.8000
66.31
0.05
294.7000
14.17
0.05
1,204.1000
57.80
0.05
640.4000
30.25
0.05
5,913.3000
278.52
0.05
17,736.9000
833.63
0.05
827.9000
38.75
0.05
159.8000
7.45
0.05
10,816.0000
501.00
0.05
131.7000
6.08
0.05
294.7000
13.60
0.05
140.9000
6.50
0.05
522.6000
24.04
0.05
3,265.7000
149.93
0.05
126.9000
5.78
0.05
131.7000
5.99
0.05
224.9000
10.12
0.05
6,225.6000
280.15
0.04
131.7000
5.89
0.04
182.5000
8.12
0.04
1,084.9000
48.28
0.04
2,444.0000
108.61
0.04
131.7000
5.80
0.04
1,500.0000
66.00
0.04
2,913.2000
128.15
0.04
148.0000
6.50
0.04
133.8000
5.85
0.04
868.2000
37.81
0.04
10,393.9000
452.13
0.04
131.7000
5.70
0.04
44,257.8000
1,903.09
0.04
12,120.7000
518.04
0.04
6,497.4000
277.37
0.04
131.7000
5.61
0.04
7,665.0000
325.76
0.04
136.9000
5.78
0.04
253.9000
10.66
0.04
640.9000
26.84
0.04
131.7000
5.51
0.04
131.7000
5.42
0.04
767.3000
31.45
0.04
141.1000
5.78
0.04
31,162.0000
1,265.49
0.04
1,995.8000
81.03
0.04
4,989.6000
202.38
0.04
2,768.7000
112.24
0.04
17,372.5000
704.11
0.04
34,227.0000
1,385.85
0.04
49,071.4000
1,985.92
0.04
131.7000
5.32
0.04
5,833.9000
235.63
0.04
8,668.7000
349.87
0.04
5,925.1000
238.96
0.04
27,494.1000
1,108.01
0.04
79,269.1000
3,186.62
0.04
584.8000
23.47
0.04
8,421.6000
337.71
0.04
39,658.2000
1,589.90
0.04
416,275.5000
16,659.35
0.04
130.1000
5.21
0.04
130.1000
5.20
0.04
130.2000
5.21
0.04
130.2000
5.21
0.04
130.2000
5.20
0.04
142,630.2000
5,699.50
0.04
789.4000
31.54
0.04
130.4000
5.21
0.04
130.5000
5.21
0.04
130.5000
5.21
0.04
130.5000
5.21
0.04
7,812.0000
311.70
0.04
130.5000
5.21
0.04
130.5000
5.20
0.04
130.7000
5.21
0.04
130.7000
5.21
0.04
130.7000
5.21
0.04
130.7000
5.21
0.04
123,413.4000
4,915.56
0.04
130.8000
5.21
0.04
130.8000
5.21
0.04
130.8000
5.21
0.04
130.9000
5.21
0.04
130.9000
5.21
0.04
131.0000
5.21
0.04
131.0000
5.21
0.04
131.0000
5.21
0.04
131.1000
5.21
0.04
4,821.4000
191.55
0.04
131.2000
5.21
0.04
131.3000
5.21
0.04
147,470.3000
5,854.57
0.04
3,569.7000
141.68
0.04
9,883.6000
392.18
0.04
131.4000
5.21
0.04
131.4000
5.21
0.04
131.4000
5.21
0.04
7,812.9000
309.70
0.04
913.3000
36.19
0.04
129.0000
5.11
0.04
75,129.0000
2,975.86
0.04
2,385.1000
94.45
0.04
2,604.3000
103.10
0.04
29,337.7000
1,161.19
0.04
966.2000
38.23
0.04
129.1000
5.11
0.04
5,638.9000
223.02
0.04
129.2000
5.11
0.04
9,679.2000
382.62
0.04
129.4000
5.11
0.04
11,226.3000
443.55
0.04
129.4000
5.11
0.04
129.6000
5.12
0.04
129.4000
5.11
0.04
14,160.6000
558.92
0.04
37,629.5000
1,484.86
0.04
129.8000
5.12
0.04
1,995.7000
78.71
0.04
7,342.4000
289.51
0.04
16,434.1000
647.83
0.04
129.8000
5.12
0.04
10,359.0000
408.14
0.04
14,788.0000
582.50
0.04
23,846.4000
939.07
0.04
9,409.3000
370.44
0.04
590.4000
23.24
0.04
24,878.4000
978.97
0.04
23,555.4000
926.67
0.04
4,342.0000
170.77
0.04
129.9000
5.11
0.04
1,130.0000
44.42
0.04
1,130.1000
44.41
0.04
130.2000
5.12
0.04
356.6000
14.01
0.04
3,224.9000
126.64
0.04
0.04
926.4000
36.36
0.04
130.1000
5.11
0.04
1,148.7000
45.06
0.04
4,295.6000
168.47
0.04
130.2000
5.11
0.04
130.2000
5.10
0.04
45,615.6000
1,787.68
0.04
16,656.0000
652.58
0.04
41,181.6000
1,613.08
0.04
6,164.9000
241.42
0.04
73,067.8000
2,860.60
0.04
6,262.2000
245.10
0.04
130.5000
5.11
0.04
3,025.0000
118.34
0.04
155,428.1000
6,078.79
0.04
39,162.1000
1,531.24
0.04
197,275.8000
7,711.51
0.04
2,677.7000
104.64
0.04
252,147.3000
9,851.40
0.04
37,630.7000
1,469.86
0.04
130.7000
5.10
0.04
1,363.0000
53.21
0.04
40,053.0000
1,563.27
0.04
130.8000
5.10
0.04
5,096.5000
198.81
0.04
130.9000
5.11
0.04
11,722.5000
457.06
0.04
131.0000
5.11
0.04
2,442.4000
95.18
0.04
2,601.5000
101.35
0.04
4,807.4000
187.25
0.04
131.1000
5.11
0.04
131.1000
5.10
0.04
20,257.2000
788.41
0.04
2,814.6000
109.52
0.04
131.2000
5.10
0.04
7,258.0000
282.26
0.04
131.3000
5.10
0.04
78,777.1000
3,062.07
0.04
129.1000
5.02
0.04
129.0000
5.01
0.04
129.0000
5.01
0.04
129.0000
5.01
0.04
129.0000
5.01
0.04
129.0000
5.01
0.04
129.1000
5.01
0.04
145,001.2000
5,624.60
0.04
4,798.7000
186.09
0.04
9,447.4000
366.28
0.04
129.2000
5.01
0.04
827.5000
32.07
0.04
129.3000
5.01
0.04
129.4000
5.01
0.04
153,845.7000
5,956.91
0.04
7,259.2000
281.00
0.04
129.4000
5.01
0.04
129.4000
5.01
0.04
129.5000
5.01
0.04
129.8000
5.02
0.04
129.6000
5.01
0.04
129.6000
5.01
0.04
129.6000
5.01
0.04
129.7000
5.01
0.04
129.7000
5.01
0.04
129.8000
5.01
0.04
418,330.6000
16,147.56
0.04
129.8000
5.01
0.04
129.9000
5.01
0.04
129.9000
5.01
0.04
129.9000
5.01
0.04
129.9000
5.01
0.04
9,881.4000
380.83
0.04
7,293.2000
281.01
0.04
130.0000
5.01
0.04
130.1000
5.01
0.04
130.1000
5.01
0.04
142,500.0000
5,484.83
0.04
7,183.7000
276.00
0.04
7,825.3000
299.47
0.04
8,421.6000
321.28
0.04
131.7000
5.00
0.04
133.7000
5.00
0.04
187.1000
7.00
0.04
5,422.8000
202.05
0.04
2,942.1000
109.50
0.04
1,995.8000
74.16
0.04
29,573.0000
1,098.64
0.04
228.4000
8.28
0.04
140.0000
5.03
0.04
1,552.7000
55.59
0.04
12,898.8000
457.91
0.04
420.0000
14.85
0.04
309.0000
10.91
0.04
618.0000
21.82
0.04
309.2000
10.91
0.04
142.5000
5.00
0.04
2,717.3000
95.11
0.03
166.2000
5.80
0.03
342.6000
11.90
0.03
23,142.2000
798.41
0.03
420.0000
14.36
0.03
161.9000
5.51
0.03
284.1000
9.52
0.03
990.0000
33.00
0.03
165.1000
5.50
0.03
165.6000
5.50
0.03
15,015.0000
495.50
0.03
161.5000
5.25
0.03
677.2000
21.90
0.03
351.4000
11.32
0.03
1,989.5000
63.66
0.03
171.2000
5.46
0.03
1,255.8000
40.00
0.03
360.4000
11.39
0.03
10,010.0000
315.32
0.03
176.2000
5.50
0.03
2,200.0000
68.20
0.03
162.0000
5.02
0.03
1,177.2000
36.38
0.03
400.0000
12.15
0.03
332.2000
10.00
0.03
203,033.2000
6,107.24
0.03
5,662.6000
169.88
0.03
579.4000
17.32
0.03
232,415.4000
6,914.36
0.03
252,476.0000
7,384.92
0.03
17,417.1000
505.10
0.03
258,362.5000
7,435.67
0.03
740.8000
21.11
0.03
14,642.8000
410.00
0.03
181.9000
5.00
0.03
436.0000
11.82
0.03
1,328.5000
35.87
0.03
1,858.7000
50.00
0.03
188.7000
5.00
0.03
3,983.5000
103.97
0.03
384.6000
10.00
0.03
233.5000
6.00
0.03
467.4000
12.00
0.03
233.9000
6.00
0.03
234.0000
6.00
0.03
234.1000
6.00
0.03
468.4000
12.01
0.03
468.4000
12.00
0.03
234.3000
6.00
0.03
234.7000
6.00
0.03
470.0000
12.00
0.03
470.2000
12.00
0.03
705.9000
18.01
0.03
705.9000
18.00
0.03
235.4000
6.00
0.03
235.5000
6.00
0.03
942.4000
24.00
0.03
440.0000
11.00
0.02
204.1000
5.00
0.02
1,533.7000
36.50
0.02
253.0000
6.00
0.02
3,544.1000
84.03
0.02
1,519.2000
36.01
0.02
506.6000
12.00
0.02
1,520.4000
36.00
0.02
253.8000
6.00
0.02
5,077.1000
120.02
0.02
1,523.5000
36.00
0.02
254.3000
6.00
0.02
4,328.7000
102.03
0.02
2,802.1000
66.02
0.02
1,274.3000
30.01
0.02
12,749.0000
300.11
0.02
3,570.7000
84.02
0.02
2,807.0000
66.02
0.02
3,828.0000
90.00
0.02
766.2000
18.01
0.02
1,532.7000
36.00
0.02
255.5000
6.00
0.02
344.8000
8.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
2,472.7000
50.00
0.02
99,774.5000
1,995.49
0.02
52,631.5000
1,000.00
0.02
1,404.4000
25.00
0.02
711.7000
12.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
689.7000
10.00
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0392
165.5000
13:19:18
0.0392
130.5000
13:19:18
0.0392
441.2000
13:19:18
0.0392
130.5000
13:20:05
0.0392
130.3000
13:20:25
0.0392
130.4000
13:21:01
0.0392
130.4000
13:21:01
0.0392
118.4000
13:21:01
0.0392
379.2000
13:21:01
0.0392
379.2000
13:21:01
0.0392
379.2000
13:21:01
0.0392
379.2000
13:21:01
0.0392
1,364.8000
13:21:01
0.0392
130.3000
13:21:01
0.0392
130.3000
13:21:02
0.0393
130.2000
13:21:02
0.0393
130.2000
13:21:02
0.0393
130.2000
13:21:02
0.0393
4,996.7000
13:21:02
0.0393
376.8000
13:21:02
0.0393
130.1000
13:21:02
0.0392
130.1000
13:21:02
0.0392
130.1000
13:21:10
0.0392
130.2000
13:22:07
0.0392
152.8000
13:22:07
0.0392
130.2000
13:22:37
0.0392
311.6000
13:22:37
0.0392
130.2000
13:25:13
0.0392
219.8000
13:25:13
0.0392
130.2000
13:27:20
0.0392
130.2000
13:27:20
0.0392
130.3000
13:27:20
0.0392
130.3000
13:27:20
0.0392
52.9000
13:27:20
0.0392
372.3000
13:28:11
0.0392
476.3000
13:28:11
0.0392
476.3000
13:28:11
0.0392
476.3000
13:28:11
0.0392
476.3000
13:28:11
0.0392
476.3000
13:28:11
0.0392
246.2000
13:28:11
0.0392
230.1000
13:28:11
0.0392
372.3000
13:28:11
0.0392
204.9000
13:28:11
0.0392
130.3000
13:28:11
0.0392
427.2000
13:28:11
0.0392
130.3000
13:28:11
0.0392
130.3000
13:28:11
0.0392
130.3000
13:28:11
0.0392
215.7000
13:28:11
0.0392
372.3000
13:28:11
0.0392
299.2000
13:28:11
0.0392
130.2000
13:28:11
0.0392
130.2000
13:29:30
0.0392
271.8000
13:29:30
0.0392
1,917.6000
13:30:00
0.0392
366.4000
13:30:00
0.0392
43.8000
13:30:00
0.0392
130.2000
13:30:00
0.0392
130.2000
13:30:00
0.0392
62.2000
13:30:00
0.0392
73.1000
13:30:00
0.0392
130.3000
13:30:00
0.0392
260.2000
13:30:00
0.0392
293.3000
13:30:00
0.0392
364.0000
13:30:00
0.0392
366.4000
13:30:00
0.0392
130.3000
13:30:00
0.0392
130.4000
13:30:01
0.0392
230.0000
13:30:01
0.0392
302.4000
13:30:01
0.0392
130.4000
13:30:02
0.0392
1,108.8000
13:30:02
0.0392
302.4000
13:30:03
0.0392
130.2000
13:30:08
0.0392
130.3000
13:30:08
0.0392
360.5000
13:31:03
0.0392
360.5000
13:31:03
0.0392
360.5000
13:31:03
0.0392
360.5000
13:31:03
0.0392
360.5000
13:31:03
0.0392
88.7000
13:31:03
0.0392
130.3000
13:31:03
0.0392
130.4000
13:31:03
0.0392
130.3000
13:31:03
0.0393
130.2000
13:31:03
0.0393
130.1000
13:31:03
0.0393
538.1000
13:31:03
0.0392
356.9000
13:31:09
0.0392
130.2000
13:31:10
0.0392
130.2000
13:31:36
0.0393
3,000.0000
13:31:36
0.0393
130.2000
13:31:36
0.0393
130.2000
13:31:36
0.0393
130.1000
13:31:36
0.0393
130.2000
13:31:36
0.0393
130.0000
13:31:38
0.0393
130.0000
13:31:59
0.0393
130.1000
13:32:07
0.0392
130.1000
13:32:28