English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3007
Open
0.31780000
Low
0.29760000
High
0.31850000
Vol
2,869,080
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
5.3900
6.10
1.13
228.6500
258.37
1.13
105.5800
119.23
1.13
12.0700
13.63
1.13
5.1100
5.76
1.13
4.5600
5.13
1.12
90.1700
101.14
1.12
395.2300
442.66
1.12
14.9600
16.75
1.12
5.1100
5.71
1.11
4.5600
5.07
1.11
145.5000
161.67
1.11
4.5100
5.01
1.11
5.5000
6.09
1.11
10.8000
11.96
1.10
4.9900
5.50
1.10
1,786.4000
1,965.04
1.10
48.1700
52.94
1.10
5.1100
5.61
1.10
35.6300
39.01
1.09
88.9400
97.10
1.09
4.5900
5.00
1.09
43.6900
47.57
1.09
5.1100
5.55
1.09
9.1300
9.92
1.09
5.6200
6.10
1.09
217.5900
236.09
1.08
2,607.2100
2,815.79
1.08
5.1100
5.50
1.07
125.2700
134.40
1.07
51.4000
55.00
1.07
5.1100
5.45
1.06
5.7400
6.11
1.06
24.7300
26.29
1.06
33.9100
36.01
1.06
4.7200
5.00
1.06
19.4300
20.59
1.06
5.1100
5.40
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
85.1000
85.95
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,297.7200
6,297.72
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,219.5600
2,197.36
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,059.4000
985.24
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
6,154.9200
5,610.83
0.91
3,186.5100
2,904.50
0.91
21,953.8800
19,999.98
0.91
8,143.5800
7,410.66
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
50.4100
45.63
0.91
5,524.8600
5,000.00
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
6,339.8100
5,705.83
0.90
318.7500
285.60
0.89
2,950.1600
2,625.64
0.88
406.2500
357.50
0.88
224.3600
197.37
0.88
117.4700
103.15
0.88
2,450.6000
2,144.28
0.87
8.1300
7.08
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
4,616.1900
3,969.92
0.86
159.8100
137.28
0.86
7.4200
6.37
0.85
11,946.3200
10,154.37
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
777.3500
652.97
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
4,950.4500
4,059.37
0.81
98.8900
79.89
0.81
70.0400
56.49
0.80
6.8900
5.52
0.80
1,266.8400
1,013.47
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
111.2400
88.85
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.78
7.1600
5.60
0.78
528.6200
412.32
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
100.4700
77.36
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.76
3,304.6500
2,504.92
0.75
4,690.6900
3,518.02
0.75
225.0000
168.73
0.75
21.6100
16.15
0.74
29.7500
22.15
0.74
471.7100
349.07
0.74
28.7500
21.22
0.73
56.2700
41.08
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.71
4,362.4200
3,101.68
0.70
23.0000
16.17
0.70
828.2400
579.77
0.70
25.0000
17.50
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
18.5000
12.60
0.68
36.7100
25.00
0.68
7.4900
5.10
0.68
120.2400
81.76
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,395.7600
935.16
0.67
11.7600
7.87
0.67
749.3800
500.29
0.67
633.5800
422.60
0.67
121,344.9200
80,888.52
0.67
407.9800
271.71
0.66
7.6000
5.03
0.66
293.7300
194.39
0.66
7.5700
5.00
0.66
174.5800
115.22
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
6,417.9800
4,171.69
0.65
25.0000
16.25
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
25,377.4500
16,241.57
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
179.5000
113.09
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
70.0000
43.61
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
494.6300
306.67
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
12.5700
7.67
0.61
16.4100
10.00
0.61
3,333.3300
2,020.00
0.60
47.1300
28.48
0.60
21.6300
13.03
0.60
222.7600
134.10
0.60
8.5400
5.13
0.60
176.6100
106.05
0.60
6,835.0800
4,101.05
0.60
525.0800
315.00
0.60
1,000.0000
599.50
0.60
61.0100
36.33
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
2,987.0800
1,762.38
0.59
9.2000
5.41
0.59
1,725.3900
1,014.53
0.59
17.9300
10.49
0.58
8.6000
5.02
0.58
1,095.7700
635.77
0.58
266.2000
154.40
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
11.3300
6.51
0.57
6,191.5500
3,556.43
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
19,590.4700
11,068.62
0.56
2,231.9000
1,249.86
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
34.1200
18.95
0.56
500.0900
277.55
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
6,903.4300
3,796.89
0.55
25.0000
13.75
0.55
13.6300
7.49
0.55
212.1700
116.44
0.55
7,439.1300
4,061.76
0.54
7,358.2400
4,005.83
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
46.2100
24.99
0.54
3,283.4900
1,773.08
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
78.1200
42.03
0.53
63.5200
33.75
0.53
4,071.3000
2,157.79
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
11.3300
5.95
0.52
77.9100
40.72
0.52
1,169.9800
610.96
0.52
66.0000
34.45
0.52
38.8800
20.26
0.52
17,321.4700
9,007.16
0.52
545.0800
282.79
0.52
3,383.0900
1,753.79
0.52
700.0000
362.60
0.52
13.0400
6.73
0.52
14.6500
7.54
0.51
3,000.0000
1,543.20
0.51
10.0000
5.14
0.51
10.9000
5.60
0.51
879.4100
450.96
0.51
222.4300
113.82
0.51
33.3300
17.00
0.51
99.3700
50.58
0.51
3,000.0000
1,525.20
0.51
80.9900
41.14
0.50
14.8000
7.47
0.50
3,000.0000
1,513.20
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12.3600
6.19
0.50
26,358.6000
13,179.30
0.50
125.1100
62.54
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
13.6300
6.79
0.50
109.8400
54.46
0.50
32.6700
16.17
0.49
629.3100
310.88
0.49
161.2100
79.57
0.49
278.4600
136.45
0.49
28.1200
13.78
0.49
19.6100
9.60
0.49
37.3800
18.28
0.49
502.3300
245.14
0.49
37.1100
18.07
0.49
68.9600
33.51
0.49
15.0900
7.32
0.49
284.4100
137.94
0.48
76.5400
37.09
0.48
2,280.4700
1,104.20
0.48
2,465.7800
1,183.57
0.48
59.1300
28.18
0.48
15.2400
7.25
0.48
40.0600
19.03
0.47
52.9800
25.00
0.47
5,250.6800
2,467.82
0.47
234.5000
110.19
0.47
565.1400
265.16
0.47
68.9500
32.27
0.47
15.3900
7.18
0.46
12.1000
5.60
0.46
16.3200
7.53
0.46
1,000.0000
460.30
0.46
43,931.9300
20,208.69
0.46
191.3000
87.98
0.46
15.5400
7.11
0.46
4,999.0000
2,277.54
0.46
54.9400
25.00
0.45
23,169.5900
10,426.32
0.45
191.3100
86.07
0.45
233.0000
104.80
0.45
15.7000
7.04
0.45
3,283.1000
1,470.83
0.45
45.0800
20.15
0.44
1,000.0000
444.40
0.44
57.4700
25.53
0.44
697.9000
309.87
0.44
76.1600
33.66
0.44
12.7100
5.60
0.44
20.5400
9.04
0.44
132.6900
58.38
0.44
366.0100
161.01
0.44
603.9700
265.57
0.44
15.8500
6.97
0.44
49,609.7800
21,768.77
0.44
338.1800
147.18
0.44
45.9700
20.00
0.43
222.0000
96.19
0.43
166.0000
71.75
0.43
1,894.7900
818.55
0.43
581.8300
250.77
0.43
16.0100
6.90
0.43
3,352.0800
1,441.39
0.43
366.0200
157.35
0.43
166.0000
71.30
0.43
34.9500
15.00
0.42
468.5200
197.95
0.42
28.1200
11.83
0.42
13.3200
5.60
0.42
30.6800
12.89
0.42
1,152.6500
482.96
0.42
1,125.1600
468.18
0.41
796.9200
330.24
0.41
16.3300
6.76
0.41
6,203.0400
2,568.06
0.41
37.6900
15.60
0.41
13,966.2200
5,726.15
0.41
1,051.9000
429.28
0.41
440.4400
179.70
0.41
1,313.5600
534.49
0.41
16.4900
6.70
0.40
67.1400
27.15
0.40
3,583.6700
1,433.47
0.40
800.0000
319.44
0.40
143.2400
57.15
0.40
16.6500
6.63
0.39
1,078.2500
424.72
0.39
16.8200
6.56
0.39
8,228.3600
3,209.06
0.39
98.2900
38.21
0.38
300.0000
114.99
0.38
16.9800
6.50
0.38
1,500.0000
570.00
0.38
3,003.6000
1,134.46
0.38
1,000.0000
377.30
0.38
17.1500
6.43
0.37
886.7200
330.04
0.37
372.4500
137.77
0.37
99.9000
36.84
0.37
17.3200
6.37
0.37
16,943.1100
6,199.48
0.37
13.6900
5.00
0.36
50.0000
18.25
0.36
99.0000
36.08
0.36
215.2200
78.34
0.36
1,558.1100
563.88
0.36
17.4900
6.31
0.36
305.6600
110.16
0.36
5,321.1000
1,915.60
0.36
50.0000
18.00
0.36
87.5700
31.49
0.36
628.4800
224.93
0.36
99.9000
35.70
0.35
50.0000
17.75
0.35
1,084.6900
384.52
0.35
102.4800
36.30
0.35
17.6700
6.25
0.35
100.8900
35.55
0.35
15.8100
5.57
0.35
100.5100
35.26
0.35
1,260.9200
441.32
0.35
3,555.1500
1,231.86
0.35
198.6000
68.72
0.35
999.0000
345.15
0.35
431.5600
149.06
0.35
46.4600
16.03
0.34
14.6400
5.01
0.34
4,605.1000
1,575.87
0.34
25,000.0000
8,552.50
0.34
41.9800
14.29
0.34
602.2000
204.75
0.34
27,093.9500
9,209.23
0.34
4,126.5700
1,400.15
0.34
30,000.0000
10,077.00
0.34
85.4100
28.63
0.33
65.9200
22.02
0.33
92.7900
30.62
0.33
101.8900
33.55
0.33
77.9600
25.61
0.33
589.5000
193.00
0.33
212.7300
69.35
0.33
19,215.8200
6,248.98
0.32
95.7300
31.00
0.32
34.0300
11.00
0.32
4,000.0000
1,288.00
0.32
395.5700
127.25
0.32
78.7300
25.19
0.32
16,441.1600
5,236.51
0.32
3,943.0500
1,245.22
0.32
4,830.7400
1,521.68
0.31
1,595.3800
502.23
0.31
16.7000
5.25
0.31
16.7100
5.25
0.31
16.7300
5.25
0.31
2,124.7700
666.54
0.31
16.7600
5.25
0.31
5,291.8900
1,657.95
0.31
16.7700
5.25
0.31
3,544.8800
1,106.00
0.31
5,134.2800
1,601.38
0.31
496.8500
154.82
0.31
769.1900
239.30
0.31
65.1500
20.24
0.31
331.1100
102.84
0.31
1,029.9600
319.70
0.31
3,542.0600
1,099.10
0.31
10,218.9100
3,168.88
0.31
16.7100
5.18
0.31
6,743.8500
2,087.90
0.31
157,842.5400
48,331.39
0.31
360.0000
110.02
0.30
5,782.0300
1,754.85
0.30
360.0000
109.22
0.30
105,624.2100
32,025.26
0.30
810.8500
245.77
0.30
360.0000
109.08
0.30
2,164.9300
655.76
0.30
1,555.0900
470.73
0.30
1,831.4300
554.19
0.30
1,585.7900
479.70
0.30
2,814.2700
851.04
0.30
360.0000
108.83
0.30
2,773.4500
838.14
0.30
3,157.1200
953.77
0.30
9,395.9200
2,837.57
0.30
2,177.1600
657.28
0.30
2,379.6300
718.17
0.30
787.6200
237.62
0.30
6,401.8700
1,930.80
0.30
12,900.5400
3,889.51
0.30
5,754.2900
1,734.34
0.30
1,592.6600
479.87
0.30
5,053.8900
1,522.23
0.30
1,637.6700
493.10
0.30
0.30
360.0000
108.32
0.30
1,051.7700
316.37
0.30
2,489.9100
748.72
0.30
10,389.4500
3,123.07
0.30
6,111.3400
1,836.46
0.30
2,046.8300
614.87
0.30
12,199.3000
3,663.45
0.30
6,360.0000
1,909.27
0.30
360.0000
108.04
0.30
1,835.5800
550.67
0.30
460.0000
137.91
0.30
4,634.7500
1,389.03
0.30
360.0000
107.86
0.30
1,690.9600
506.44
0.30
360.0000
107.64
0.30
3,246.1200
970.27
0.30
2,981.2800
890.81
0.30
360.0000
107.53
0.30
1,796.4800
536.43
0.30
105,546.4500
31,495.06
0.30
360.0000
107.28
0.30
1,835.9200
546.92
0.30
360.0000
107.21
0.30
3,088.7500
919.52
0.30
360.0000
106.99
0.30
393.6600
116.96
0.30
360.0000
106.88
0.30
615.7300
182.75
0.30
360.0000
106.56
0.30
1,810.0800
535.42
0.30
160,331.0900
47,409.90
0.29
1,454.5100
428.93
0.29
71.7700
21.15
0.29
1,573.5000
463.24
0.29
83.0500
24.38
0.29
1,461.4500
428.94
0.29
681.6600
200.00
0.29
341.4100
100.03
0.29
20.0000
5.86
0.29
342.4600
100.00
0.29
19.7100
5.75
0.29
342.9300
100.00
0.29
205.2000
59.71
0.29
2,207.8100
640.26
0.29
17.3000
5.00
0.29
115.0000
33.21
0.29
22.0300
6.36
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
18.3300
5.25
0.29
85.2000
24.37
0.29
18.3900
5.25
0.29
18.4000
5.25
0.29
18.4100
5.25
0.29
36.8200
10.50
0.29
1,172.5500
334.18
0.28
17.9000
5.10
0.28
113.8300
32.33
0.28
74.0000
21.01
0.28
18.5300
5.25
0.28
119.0000
33.71
0.28
17.6700
5.00
0.28
28.1200
7.94
0.28
174.3900
49.18
0.28
33,456.0000
9,401.14
0.28
35.6800
10.00
0.28
4,353.4700
1,218.97
0.28
399.9800
111.31
0.28
97.0200
26.99
0.28
181.2200
50.20
0.28
315.6800
87.29
0.28
108.7300
30.00
0.28
160.8900
44.31
0.28
162.8100
44.77
0.27
55.3700
15.19
0.27
531.9900
145.77
0.27
1,500.0000
408.00
0.27
18.4500
5.00
0.27
18.5500
5.03
0.27
80.6400
21.81
0.27
80.7600
21.81
0.27
1,262.4800
340.87
0.27
174.3700
46.31
0.27
265.2700
70.30
0.26
19.8200
5.23
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
1,812.9000
471.35
0.26
20.5500
5.34
0.26
38.4900
10.00
0.26
38.7500
10.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,206.4700
307.65
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
2,917.0500
732.18
0.25
10,127.1000
2,531.78
0.25
402.8000
100.38
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
20.5400
5.00
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
47.6400
11.38
0.24
49.7100
11.86
0.24
159.3800
37.95
0.23
44.7700
10.50
0.23
29.8500
7.00
0.23
14,518.6000
3,355.25
0.23
50.0000
11.50
0.23
18,947.4500
4,329.49
0.23
43.2600
9.83
0.23
21,300.4400
4,798.99
0.22
23,373.4300
5,198.25
0.22
200.0000
44.40
0.22
499.9900
110.00
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
542.4600
115.44
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
928.4400
192.00
0.21
1,560.9700
320.00
0.20
11,124.1800
2,224.84
0.20
30.6500
6.00
0.20
30.6600
6.00
0.20
92.0400
18.00
0.20
214.9000
42.01
0.20
859.8800
168.02
0.20
522.4100
102.03
0.20
276.6600
54.00
0.20
92.2800
18.00
0.20
1,312.8200
256.00
0.19
277.1100
54.01
0.19
30.8100
6.00
0.19
123.2800
24.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
315.7800
60.00
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.18
54,555.3700
10,000.00
0.18
33.2200
6.00
0.18
33.2300
6.00
0.18
432.2100
78.01
0.18
1,264.1900
228.06
0.18
732.2000
132.02
0.18
1,897.8300
341.99
0.18
866.3500
156.03
0.18
322.4900
58.05
0.18
567.0800
102.02
0.18
33.3800
6.00
0.18
33.3900
6.00
0.18
33.4200
6.00
0.18
111.7300
20.00
0.17
1,000.0000
172.10
0.17
5,229.8400
889.07
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
809.9500
132.75
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,456.2000
392.99
0.15
491.3200
73.70
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2995
237.6500
12:46:02
0.2995
120.3200
12:46:03
0.2995
164.0400
12:46:03
0.2995
136.5400
12:46:04
0.2995
309.5700
12:46:05
0.2994
35.3000
12:46:10
0.2994
702.6000
12:46:20
0.2995
35.3300
12:47:17
0.2995
45.5200
12:47:17
0.2995
189.1500
12:47:37
0.2995
35.2200
12:47:37
0.2997
333.6200
12:48:08
0.2997
237.9600
12:48:08
0.2999
360.0000
12:48:08
0.2999
702.6000
12:48:08
0.2999
214.8000
12:48:08
0.2999
300.8000
12:48:08
0.2999
333.7800
12:48:08
0.3000
360.0000
12:48:08
0.3000
381.6900
12:48:08
0.3000
35.2900
12:48:08
0.3001
360.0000
12:48:08
0.3001
144.4400
12:48:08
0.2998
35.1800
12:48:27
0.2999
137.4600
12:49:40
0.2997
28.5200
12:50:12
0.2995
252.5000
12:50:59
0.2996
66.7500
12:52:54
0.2998
190.3000
12:55:16
0.3000
329.5200
12:55:49
0.2999
329.5200
12:55:49
0.2999
45.8600
12:55:49
0.2999
35.2300
12:55:49
0.2999
248.4300
12:55:49
0.3000
360.0000
12:59:02
0.2999
360.0000
12:59:02
0.2999
39.6300
12:59:02
0.2998
301.5100
12:59:02
0.2998
58.4900
12:59:02
0.2998
329.2000
12:59:02
0.3000
360.0000
12:59:27
0.3000
360.0000
12:59:31
0.3002
237.7600
13:00:13
0.3002
360.0000
13:00:14
0.3001
360.0000
13:00:14
0.3001
355.4500
13:00:14
0.3001
702.6000
13:00:14
0.3001
35.1500
13:00:14
0.3001
544.6300
13:00:14
0.3001
68.9400
13:00:14
0.2999
237.6000
13:01:39
0.2996
360.0000
13:02:17
0.2996
334.8700
13:02:17
0.2996
35.2100
13:02:17
0.2995
339.9200
13:02:17
0.2998
414.6500
13:02:18
0.2998
360.0000
13:02:18
0.2999
360.0000
13:02:18
0.2999
50.0000
13:02:18
0.3003
278.5700
13:04:03
0.3005
237.6500
13:05:22
0.3005
237.1000
13:05:22
0.3005
70.2700
13:05:22
0.3005
1,699.8000
13:05:22
0.3006
39.9200
13:05:29
0.3007
360.0000
13:06:02
0.3007
543.6800
13:06:02
0.3007
35.2000
13:06:02
0.3005
237.2600
13:06:18
0.3004
297.0800
13:06:18
0.3004
360.0000
13:06:18
0.3004
35.1800
13:06:18
0.3003
32.3800
13:06:18
0.3005
52.8400
13:06:39
0.3004
52.7800
13:06:41
0.3005
360.0000
13:06:56
0.3006
35.2800
13:07:00
0.3008
66.4800
13:09:50
0.3007
35.1400
13:11:19
0.3007
360.0000
13:13:18
0.3004
369.3500
13:14:44
0.3004
35.1100
13:14:44
0.3003
527.0400
13:14:44
0.3004
35.2700
13:14:44
0.3005
359.0400
13:14:46
0.3005
171.9900
13:14:46
0.3006
702.6000
13:14:52
0.3006
85.9900
13:14:52
0.3006
86.0000
13:14:52
0.3004
35.2800
13:14:54
0.3003
360.0000
13:15:16
0.3005
183.8200
13:15:53
0.3005
35.2800
13:17:29
0.3003
35.1700
13:18:10
0.3003
360.0000
13:19:46
0.3003
294.0600
13:19:52
0.3005
237.2000
13:21:08
0.3005
0.0600
13:21:29
0.3006
360.0000
13:24:14
0.3006
270.0000
13:24:14