lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.46
Open 36.79000000
Low 34.52000000
High 36.97000000
Vol 195,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.50
14.1740
588.22
41.49
14.5750
604.72
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
1.2100
50.15
41.44
18.5410
768.34
41.43
0.4780
19.80
41.40
17.1900
711.67
41.38
1.0000
41.38
41.37
0.3310
13.69
41.36
0.2510
10.38
41.35
33.9580
1,404.16
41.34
0.7260
30.01
41.31
14.7790
610.52
41.30
3.0310
125.18
41.29
1.4660
60.53
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
20.1030
829.25
41.23
0.7140
29.44
41.22
19.3630
798.14
41.21
0.4550
18.75
41.20
1.7490
72.06
41.18
0.1790
7.37
41.17
0.7090
29.19
41.16
0.2640
10.87
41.15
3.3960
139.75
41.13
14.9950
616.74
41.12
3.6950
151.94
41.11
0.9990
41.07
41.10
12.1650
499.98
41.09
0.1260
5.18
41.08
0.4990
20.50
41.06
19.2380
789.91
41.04
0.2500
10.26
41.02
19.2370
789.10
41.01
2.5050
102.73
41.00
263.5120
10,803.99
40.99
19.8490
813.61
40.97
34.4110
1,409.82
40.96
0.7550
30.92
40.95
17.2330
705.69
40.93
0.1460
5.98
40.92
0.7460
30.53
40.90
37.5110
1,534.20
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
1.1700
47.78
40.83
19.2370
785.45
40.81
0.3920
16.00
40.80
11.4500
467.16
40.79
0.6670
27.21
40.77
14.5750
594.22
40.75
1.7550
71.52
40.74
0.3090
12.59
40.73
0.7880
32.10
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
19.1960
780.89
40.67
2.3970
97.49
40.66
1.8680
75.95
40.65
19.2370
781.98
40.62
0.6490
26.36
40.60
34.9100
1,417.35
40.59
14.7830
600.04
40.57
0.8490
34.44
40.56
0.6430
26.08
40.54
1.1600
47.03
40.53
0.2500
10.13
40.51
0.6360
25.76
40.50
18.9800
768.69
40.49
19.5290
790.73
40.48
0.6460
26.15
40.47
1.8280
73.98
40.46
19.2370
778.33
40.45
2.7440
110.99
40.44
2.3240
93.98
40.41
14.8230
599.00
40.40
2.7830
112.43
40.37
0.1790
7.23
40.36
1.7820
71.92
40.35
5.3850
217.28
40.34
0.6180
24.93
40.33
1.7660
71.22
40.31
18.9880
765.41
40.30
1.4770
59.52
40.29
2.5450
102.54
40.27
19.2370
774.67
40.25
2.9210
117.57
40.24
0.3890
15.65
40.23
50.0840
2,014.88
40.21
1.7200
69.16
40.20
2.2500
90.45
40.18
2.4500
98.44
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
2.0100
80.68
40.13
0.4870
19.54
40.12
19.1340
767.66
40.11
2.2170
88.92
40.10
11.8640
475.75
40.09
19.3660
776.38
40.07
2.2450
89.96
40.06
14.5750
583.87
40.04
0.7550
30.23
40.03
2.2430
89.79
40.02
0.7650
30.62
40.01
10.1180
404.82
40.00
1,333.9210
53,356.84
39.99
795.2400
31,801.65
39.98
43.1450
1,724.94
39.95
2.4350
97.28
39.94
18.6810
746.12
39.92
1.5950
63.67
39.90
74.8720
2,987.39
39.89
0.6920
27.60
39.88
16.1540
644.22
39.86
35.8320
1,428.26
39.85
0.1740
6.93
39.84
2.5080
99.92
39.81
3.9360
156.69
39.80
3.4360
136.75
39.79
0.5550
22.08
39.78
0.7460
29.68
39.77
1.5320
60.93
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.73
2.0650
82.04
39.72
19.6780
781.61
39.71
14.9490
593.62
39.70
1.2470
49.51
39.69
1.5010
59.57
39.68
0.5430
21.55
39.66
301.7450
11,967.21
39.65
0.2500
9.91
39.63
10.0000
396.30
39.62
2.4190
95.84
39.60
7.3340
290.43
39.58
1.6320
64.59
39.57
19.0710
754.64
39.56
0.1740
6.88
39.55
1.5180
60.04
39.54
9.2760
366.77
39.53
35.8090
1,415.53
39.51
1.9440
76.81
39.50
125.2760
4,948.40
39.48
7.5980
299.97
39.47
7.2560
286.39
39.45
0.7830
30.89
39.44
0.5560
21.93
39.43
2.1430
84.50
39.42
0.3740
14.74
39.40
3.5560
140.11
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
15.9310
627.04
39.35
19.4410
765.00
39.34
0.5040
19.83
39.33
0.5130
20.18
39.32
1.3400
52.69
39.30
0.7070
27.79
39.29
1.1520
45.26
39.28
3.1330
123.06
39.27
0.1740
6.83
39.25
6.0870
238.91
39.23
0.7670
30.09
39.21
19.8320
777.61
39.20
3.2070
125.71
39.19
14.5750
571.19
39.18
0.8670
33.97
39.17
20.8670
817.36
39.16
0.5620
22.01
39.15
4.2100
164.82
39.14
37.1330
1,453.39
39.13
0.3740
14.63
39.12
1.2330
48.23
39.11
0.2560
10.01
39.10
4.6370
181.31
39.07
0.4720
18.44
39.06
1.2260
47.89
39.05
100.0000
3,905.00
39.04
0.3150
12.30
39.03
18.9830
740.91
39.02
16.5300
645.00
39.01
0.4650
18.14
39.00
674.7720
26,316.11
38.99
59.4940
2,319.67
38.98
0.1740
6.78
38.97
0.2500
9.74
38.96
0.4580
17.84
38.95
1.1760
45.81
38.94
0.1820
7.09
38.92
1.5160
59.00
38.91
1.1600
45.14
38.90
278.5950
10,837.35
38.88
9.8870
384.41
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.8190
1,313.87
38.84
2.0460
79.47
38.83
0.1880
7.30
38.82
1.0110
39.25
38.81
19.2370
746.59
38.80
23.8800
926.54
38.79
0.4390
17.03
38.78
36.4200
1,412.37
38.77
57.2530
2,219.70
38.76
2.2950
88.95
38.75
10.3250
400.09
38.73
1.7750
68.75
38.72
0.4140
16.03
38.71
0.1500
5.81
38.70
96.6050
3,738.61
38.69
21.4240
828.89
38.68
33.5410
1,297.37
38.66
0.3400
13.14
38.65
1.2930
49.97
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
51.4450
1,986.81
38.61
1.3180
50.89
38.60
17.3300
668.94
38.59
0.4660
17.98
38.58
5.0590
195.18
38.57
0.4120
15.89
38.56
0.2000
7.71
38.55
0.1740
6.71
38.54
0.9930
38.27
38.53
0.4290
16.53
38.52
25.0000
963.00
38.51
15.7350
605.95
38.50
77.1590
2,970.62
38.48
0.5310
20.43
38.47
0.9590
36.89
38.46
0.3980
15.31
38.45
19.2370
739.66
38.44
0.5090
19.57
38.43
37.4770
1,440.24
38.42
200.6780
7,710.05
38.41
0.9380
36.03
38.40
2.9370
112.78
38.39
0.9250
35.51
38.38
0.5310
20.38
38.37
0.1570
6.02
38.36
7.7030
295.49
38.35
0.3850
14.76
38.34
14.5750
558.81
38.32
21.6350
829.05
38.30
511.0810
19,574.40
38.29
1.5020
57.51
38.28
3.1480
120.51
38.27
19.2370
736.20
38.26
5.1760
198.03
38.25
3.4250
131.01
38.24
43.2070
1,652.24
38.23
0.5070
19.38
38.21
1.1590
44.29
38.20
61.4760
2,348.38
38.19
0.3570
13.63
38.18
1.2400
47.34
38.17
17.4660
666.68
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.13
0.8050
30.69
38.12
0.3570
13.61
38.11
0.1740
6.63
38.10
318.3400
12,128.75
38.09
19.2370
732.74
38.08
37.5230
1,428.88
38.07
1.2960
49.34
38.06
0.7710
29.34
38.05
5.4250
206.42
38.04
0.3830
14.57
38.03
0.5070
19.28
38.02
81.7180
3,106.92
38.01
0.4830
18.36
38.00
763.9870
29,031.51
37.99
0.1510
5.74
37.98
0.7360
27.95
37.97
19.6750
747.06
37.96
1.0860
41.22
37.95
0.8670
32.90
37.94
0.7240
27.47
37.93
0.3250
12.33
37.92
19.5560
741.56
37.91
0.7010
26.57
37.90
2.0340
77.09
37.89
1.7460
66.16
37.88
0.2370
8.98
37.87
0.6840
25.90
37.86
0.2270
8.59
37.85
3.0200
114.31
37.84
15.8660
600.37
37.83
11.5140
435.57
37.82
0.1740
6.58
37.81
0.4790
18.11
37.80
88.9450
3,362.12
37.79
0.3150
11.90
37.77
0.1720
6.50
37.76
4.9670
187.55
37.75
1.4940
56.40
37.74
19.2370
726.00
37.73
38.6990
1,460.11
37.72
1.1020
41.57
37.71
0.1760
6.64
37.70
153.6550
5,792.79
37.69
0.7330
27.63
37.68
0.7310
27.54
37.67
14.7150
554.31
37.66
0.3250
12.24
37.65
2.1480
80.87
37.64
0.3190
12.01
37.63
0.1330
5.00
37.62
19.8290
745.97
37.61
5.5920
210.32
37.60
33.4270
1,256.86
37.59
0.7550
28.38
37.58
37.7250
1,417.71
37.57
20.6140
774.47
37.56
0.9590
36.02
37.55
0.1340
5.03
37.54
3.8780
145.58
37.53
1.4400
54.04
37.52
70.1290
2,631.24
37.51
15.9000
596.41
37.50
96.2890
3,610.84
37.48
18.9750
711.18
37.47
0.5640
21.13
37.46
6.3370
237.38
37.45
63.6330
2,383.06
37.44
0.2000
7.49
37.43
4.9170
184.04
37.41
0.1410
5.27
37.40
15.4210
576.75
37.39
56.2680
2,103.86
37.38
0.9640
36.03
37.37
2.8030
104.75
37.35
78.8570
2,945.31
37.34
14.5750
544.23
37.33
0.2300
8.59
37.32
0.4180
15.60
37.30
2.1310
79.49
37.29
0.7150
26.66
37.28
19.6960
734.27
37.27
11.0000
409.97
37.26
0.3540
13.19
37.25
5.9250
220.71
37.24
0.7670
28.56
37.23
0.9670
36.00
37.22
19.2370
716.00
37.21
2.0570
76.54
37.20
36.6300
1,362.64
37.19
0.6780
25.21
37.18
141.0770
5,245.24
37.17
5.8370
216.96
37.14
0.9140
33.95
37.13
1.5120
56.14
37.12
3.2150
119.34
37.11
18.8660
700.12
37.10
78.1940
2,901.00
37.09
0.9760
36.20
37.08
0.2570
9.53
37.07
1.5260
56.57
37.06
1.4950
55.40
37.05
57.5350
2,131.67
37.03
0.7430
27.51
37.02
30.0600
1,112.82
37.01
70.0870
2,593.92
37.00
1,358.5450
50,266.17
36.99
0.5400
19.97
36.98
16.2490
600.89
36.97
6.2420
230.77
36.96
1.2120
44.80
36.94
18.5410
684.90
36.93
0.5580
20.61
36.92
11.1530
411.77
36.90
225.1780
8,309.07
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.2570
9.47
36.85
84.8960
3,128.42
36.84
0.3250
11.97
36.82
0.1410
5.19
36.81
1.0050
36.99
36.80
4.3800
161.18
36.79
7.8020
287.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.76
0.1720
6.32
36.75
2.5980
95.48
36.74
2.4350
89.46
36.73
1.1840
43.49
36.72
10.7260
393.86
36.71
58.2620
2,138.80
36.70
0.2830
10.39
36.69
15.5070
568.95
36.68
70.0540
2,569.58
36.67
0.9290
34.07
36.66
54.8440
2,010.58
36.65
0.5820
21.33
36.64
0.1980
7.25
36.63
6.0040
219.93
36.62
0.3510
12.85
36.61
0.1720
6.30
36.60
33.0450
1,209.45
36.59
47.9890
1,755.92
36.58
16.5490
605.36
36.57
1.1640
42.57
36.56
0.3250
11.88
36.55
0.3810
13.93
36.54
341.7540
12,487.69
36.53
15.0470
549.67
36.52
70.0460
2,558.08
36.51
0.1680
6.13
36.50
30.3150
1,106.50
36.49
50.5260
1,843.69
36.48
2.0760
75.73
36.47
0.4970
18.13
36.44
16.0110
583.44
36.43
29.3910
1,070.71
36.42
0.5370
19.56
36.41
0.9890
36.01
36.40
4.6680
169.92
36.38
43.2970
1,575.14
36.37
34.5580
1,256.87
36.36
87.4550
3,179.86
36.34
4.0700
147.90
36.32
4.3860
159.30
36.31
4.3410
157.62
36.30
20.3170
737.51
36.29
145.4640
5,278.89
36.28
0.7920
28.73
36.27
22.6200
820.43
36.26
0.2370
8.59
36.25
21.3650
774.48
36.23
4.5130
163.51
36.22
0.1820
6.59
36.21
18.6570
675.57
36.20
22.6040
818.26
36.19
74.0960
2,681.53
36.18
3,484.2990
126,061.94
36.16
4.0680
147.10
36.15
0.7090
25.63
36.14
4.0680
147.02
36.13
5.7470
207.64
36.12
4.5580
164.63
36.11
145.1520
5,241.44
36.10
78.1820
2,822.37
36.09
4.4710
161.36
36.08
44.3950
1,601.77
36.07
4.3980
158.64
36.06
5.5110
198.73
36.05
58.3770
2,104.49
36.04
1.1790
42.49
36.03
98.9270
3,564.34
36.02
75.0890
2,704.71
36.01
227.2970
8,184.96
36.00
126.7080
4,561.49
35.99
17.1940
618.81
35.98
150.7360
5,423.48
35.97
124.5190
4,478.95
35.96
4.3240
155.49
35.95
18.0740
649.76
35.94
8.5580
307.57
35.93
167.8900
6,032.29
35.92
153.0650
5,498.09
35.91
7.9440
285.27
35.90
32.7650
1,176.26
35.89
8.3260
298.82
35.88
4.0370
144.85
35.87
98.0780
3,518.06
35.86
138.9530
4,982.85
35.85
71.8710
2,576.58
35.84
94.4710
3,385.84
35.83
18.4200
659.99
35.82
99.9010
3,578.45
35.81
109.3990
3,917.58
35.80
188.6750
6,754.57
35.79
23.4720
840.06
35.78
87.0590
3,114.97
35.77
37.6730
1,347.56
35.76
103.9000
3,715.46
35.75
44.4130
1,587.76
35.74
192.5350
6,881.20
35.73
4.2770
152.82
35.72
145.7080
5,204.69
35.71
200.4120
7,156.71
35.70
163.7180
5,844.73
35.69
124.9680
4,460.11
35.68
155.6840
5,554.81
35.67
131.5390
4,692.00
35.66
124.5160
4,440.24
35.65
181.5010
6,470.51
35.64
4.0360
143.84
35.46
35.62
164.6010
5,863.09
35.61
252.1860
8,980.34
35.60
149.4490
5,320.38
35.59
98.0810
3,490.70
35.58
257.9380
9,177.43
35.57
223.1020
7,935.74
35.56
213.7100
7,599.53
35.55
116.4160
4,138.59
35.54
449.4010
15,971.71
35.53
626.6310
22,264.20
35.52
220.3480
7,826.76
35.51
298.6650
10,605.59
35.50
1,430.6310
50,787.40
35.49
708.2660
25,136.36
35.48
119.3130
4,233.23
35.47
200.7300
7,119.89
35.46
87.4150
3,099.74
35.45
95.2750
3,377.50
35.44
144.5740
5,123.70
35.43
140.1840
4,966.72
35.42
130.6370
4,627.16
35.41
127.1270
4,501.57
35.40
99.4490
3,520.49
35.39
164.3880
5,817.69
35.38
137.6920
4,871.54
35.37
115.5900
4,088.42
35.36
119.1750
4,214.03
35.35
253.4320
8,958.82
35.34
90.8490
3,210.60
35.33
110.0620
3,888.49
35.32
122.1180
4,313.21
35.31
95.8140
3,383.19
35.30
34.0870
1,203.27
35.29
129.3570
4,565.01
35.28
26.9760
951.71
35.27
108.8340
3,838.58
35.26
43.7130
1,541.32
35.25
0.3970
13.99
35.24
69.6880
2,455.81
35.23
140.6610
4,955.49
35.22
183.8310
6,474.53
35.21
51.4800
1,812.61
35.20
35.7870
1,259.70
35.19
300.6400
10,579.52
35.18
57.3610
2,017.96
35.17
54.5040
1,916.91
35.16
18.3520
645.26
35.14
39.4040
1,384.66
35.13
9.0580
318.21
35.12
37.4220
1,314.26
35.11
35.0980
1,232.29
35.10
117.0240
4,107.54
35.09
4.0960
143.73
35.08
35.3120
1,238.74
35.07
113.7720
3,989.98
35.06
4.5590
159.84
35.05
72.6960
2,547.99
35.04
4.4870
157.22
35.03
7.6940
269.52
35.02
39.5580
1,385.32
35.01
529.6300
18,542.35
35.00
8.8720
310.52
34.99
5.5360
193.70
34.98
0.7280
25.47
34.97
77.0080
2,692.97
34.96
33.3310
1,165.25
34.94
35.8550
1,252.77
34.93
4.4850
156.66
34.92
70.4120
2,458.79
34.91
80.1200
2,796.99
34.90
164.1110
5,727.47
34.89
10.1970
355.77
34.88
20.0130
698.05
34.87
10.4420
364.11
34.86
24.1110
840.51
34.85
240.0000
8,364.00
34.84
283.9460
9,892.68
34.83
0.7550
26.30
34.82
31.1160
1,083.46
34.81
14.5750
507.36
34.80
422.5710
14,705.47
34.79
0.2000
6.96
34.78
0.4310
14.99
34.77
0.3760
13.07
34.76
72.9200
2,534.70
34.75
40.4330
1,405.05
34.74
9.2840
322.53
34.73
15.4930
538.07
34.72
25.2430
876.44
34.70
0.1530
5.31
34.69
5.7540
199.61
34.68
2.8780
99.81
34.66
14.8230
513.77
34.64
340.1710
11,783.52
34.63
0.1720
5.96
34.60
145.4050
5,031.01
34.58
3.1020
107.27
34.57
0.2570
8.88
34.56
1,201.1830
41,512.88
34.55
0.4700
16.24
34.54
14.6500
506.01
34.53
28.0870
969.84
34.52
0.5370
18.54
34.51
20.9260
722.16
34.50
116.3000
4,012.35
34.49
0.1720
5.93
34.48
20.2870
699.50
34.47
0.2560
8.82
34.46
0.5040
17.37
34.45
71.4690
2,462.11
34.44
2.9030
99.98
34.43
40.7080
1,401.58
34.42
0.1820
6.26
34.40
21.1660
728.11
34.37
0.5820
20.00
34.36
14.7580
507.08
34.35
4.2240
145.09
34.34
2.4280
83.38
34.33
0.5460
18.74
34.32
34.0680
1,169.21
34.30
70.0180
2,401.62
34.28
0.6810
23.34
34.26
108.4520
3,715.57
34.25
5.0170
171.83
34.24
19.2370
658.67
34.23
0.5830
19.96
34.22
0.9650
33.02
34.21
1.6890
57.78
34.20
17.8590
610.78
34.19
0.2840
9.71
34.18
12.9050
441.09
34.17
0.2570
8.78
34.16
18.5410
633.36
34.15
210.5110
7,188.95
34.14
81.9480
2,797.70
34.13
3.8970
133.00
34.12
40.7750
1,391.24
34.11
0.3640
12.42
34.10
85.5350
2,916.74
34.09
19.5620
666.87
34.08
1.7040
58.07
34.06
14.7490
502.35
34.05
0.2080
7.08
34.03
0.2000
6.81
34.02
6.5230
221.91
34.01
13.3400
453.69
34.00
689.0040
23,426.14
33.99
69.8720
2,374.95
33.97
0.2570
8.73
33.96
0.6750
22.92
33.95
0.1720
5.84
33.93
19.5370
662.89
33.92
0.1740
5.90
33.91
15.6550
530.86
33.90
60.8030
2,061.22
33.86
1.6250
55.02
33.85
20.0100
677.34
33.84
70.0280
2,369.75
33.83
0.1560
5.28
33.82
39.3710
1,331.53
33.81
41.5710
1,405.52
33.80
36.1830
1,222.99
33.78
0.6360
21.48
33.77
20.1460
680.33
33.76
14.4250
486.99
33.75
5.7590
194.37
33.73
0.9130
30.80
33.72
15.9870
539.08
33.71
0.2560
8.63
33.70
22.7490
766.64
33.69
69.8720
2,353.99
33.68
2.1720
73.15
33.67
0.4610
15.52
33.64
0.3250
10.93
33.63
0.4740
15.94
33.62
39.7030
1,334.81
33.61
14.5750
489.87
33.60
1.2490
41.97
33.59
1.0100
33.93
33.58
0.2570
8.63
33.56
0.9850
33.06
33.55
180.3980
6,052.35
33.54
80.1310
2,687.59
33.53
0.8070
27.06
33.51
0.4050
13.57
33.50
580.6230
19,450.87
33.48
6.1380
205.50
33.46
34.2720
1,146.74
33.45
0.5080
16.99
33.43
0.3000
10.03
33.42
0.7190
24.03
33.41
1.2440
41.56
33.40
5.4360
181.56
33.39
70.2850
2,346.82
33.36
19.7650
659.36
33.34
4.9200
164.03
33.33
14.0080
466.89
33.32
14.5750
485.64
33.31
19.2370
640.78
33.30
236.7770
7,884.67
33.29
6.4340
214.19
33.28
0.1720
5.72
33.27
1.9790
65.84
33.25
1.3420
44.62
33.23
3.3090
109.96
33.21
2.8310
94.02
33.20
118.0600
3,919.59
33.19
42.0920
1,397.03
33.18
0.3250
10.78
33.17
14.5750
483.45
33.16
0.5000
16.58
33.15
20.9170
693.40
33.13
2.0000
66.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.5740
151.40
33.09
0.3250
10.75
33.08
2.1000
69.47
33.06
2.1820
72.14
33.05
2.3440
77.47
33.04
2.6420
87.29
33.03
93.8690
3,100.49
33.02
0.1720
5.68
33.01
1.0000
33.01
33.00
752.7870
24,841.97
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.0020
33.03
32.95
0.5700
18.78
32.93
0.1790
5.89
32.90
91.9660
3,025.68
32.89
44.4370
1,461.53
32.88
0.6960
22.88
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
22.4480
737.42
32.84
0.3810
12.51
32.83
6.3170
207.39
32.82
3.4190
112.21
32.81
3.0030
98.53
32.80
2.8250
92.66
32.78
3.3140
108.63
32.76
0.1740
5.70
32.75
1.8010
58.98
32.72
0.4090
13.38
32.71
2.6600
87.01
32.70
4.2120
137.73
32.69
25.8350
844.55
32.68
0.7550
24.67
32.63
19.9200
649.99
32.62
0.1720
5.61
32.61
1.2750
41.58
32.60
7.0670
230.38
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.56
0.2000
6.51
32.55
3.0320
98.69
32.54
21.4200
697.01
32.52
0.1560
5.07
32.50
229.5270
7,459.63
32.47
0.9490
30.81
32.44
0.2310
7.49
32.43
0.3000
9.73
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
94.0970
3,044.04
32.34
0.6050
19.57
32.33
0.3550
11.48
32.32
0.1740
5.62
32.31
0.2610
8.43
32.30
4.0170
129.75
32.29
43.8490
1,415.88
32.27
14.3110
461.82
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
3.3580
108.23
32.22
7.6600
246.81
32.21
0.9720
31.31
32.20
4.2650
137.33
32.18
0.9500
30.57
32.17
3.3860
108.93
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
12.8390
412.13
32.09
19.4370
623.73
32.08
1.5580
49.98
32.07
1.4390
46.15
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.4740
15.18
32.02
0.6840
21.90
32.01
0.6840
21.89
32.00
1,292.2810
41,352.99
31.99
11.2510
359.92
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
0.3760
12.02
31.95
19.4450
621.27
31.90
5.3310
170.06
31.89
0.8580
27.36
31.85
0.3570
11.37
31.83
7.5080
238.98
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
137.0880
4,359.40
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.7930
25.16
31.72
18.7650
595.23
31.70
5.1820
164.27
31.65
3.2470
102.77
31.63
0.4830
15.28
31.62
0.3790
11.98
31.61
0.1850
5.85
31.60
50.4270
1,593.49
31.59
86.8340
2,743.09
31.58
0.1600
5.05
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.0000
31.55
31.54
50.8070
1,602.45
31.51
1.9670
61.98
31.50
204.0180
6,426.57
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.1740
5.47
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
312.9020
9,825.12
31.39
0.2000
6.28
31.38
0.1600
5.02
31.37
0.2390
7.50
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.5020
140.60
31.21
0.1790
5.59
31.20
163.6840
5,106.94
31.19
7.1450
222.85
31.18
0.1850
5.77
31.17
0.1740
5.42
31.16
0.2000
6.23
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
6.0000
186.60
31.09
2.3160
72.00
31.07
0.7460
23.18
31.05
19.8100
615.10
31.03
0.2620
8.13
31.02
0.1740
5.40
31.01
32.6120
1,011.30
31.00
971.1850
30,106.74
30.99
0.2320
7.19
30.95
3.8770
119.99
30.93
1.0260
31.73
30.91
4.9300
152.39
30.90
0.2080
6.43
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
1.2830
39.57
30.83
0.3000
9.25
30.80
10.6110
326.82
30.77
21.9660
675.89
30.75
75.4020
2,318.61
30.73
0.8570
26.34
30.72
0.1830
5.62
30.71
0.2000
6.14
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.60
8.5940
262.98
30.59
0.1740
5.32
30.58
10.0000
305.80
30.54
3.0000
91.62
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
239.8200
7,314.51
30.48
0.2000
6.10
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.7480
22.73
30.37
0.5680
17.25
30.35
0.1820
5.52
30.33
28.6820
869.93
30.31
1.0900
33.04
30.30
23,130.2770
700,847.39
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
3.1150
94.26
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.22
5.0000
151.10
30.20
28,031.4700
846,550.39
30.19
0.2690
8.12
30.18
126.0110
3,803.01
30.16
49.7330
1,499.95
30.15
0.1740
5.25
30.14
4.1640
125.50
30.13
4.3180
130.10
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
6.0000
180.60
30.09
6.6390
199.77
30.08
5.3000
159.42
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.8700
56.17
30.03
1.0320
30.99
30.01
0.1740
5.22
30.00
3,202.3440
96,070.32
29.99
7.8960
236.80
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
49.0960
1,467.97
29.89
4.2260
126.32
29.88
0.5240
15.66
29.87
0.1680
5.02
29.86
0.1740
5.20
29.85
0.6660
19.88
29.83
0.3000
8.95
29.82
0.3680
10.97
29.81
1.8600
55.45
29.80
51.2850
1,528.29
29.79
3.3700
100.39
29.77
1.0000
29.77
29.75
4.2080
125.19
29.74
0.6720
19.99
29.73
0.3000
8.92
29.72
0.1740
5.17
29.70
0.6050
17.97
29.68
5.0000
148.40
29.67
0.3370
10.00
29.63
0.3000
8.89
29.62
0.9660
28.61
29.61
51.4920
1,524.68
29.60
9.1990
272.29
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.5040
14.88
29.51
36.5060
1,077.29
29.50
396.2060
11,688.08
29.43
0.4740
13.95
29.40
8.4420
248.19
29.38
0.2000
5.88
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.28
0.1740
5.09
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.5560
16.25
29.21
83.4670
2,438.07
29.20
11.3070
330.16
29.19
0.5910
17.25
29.17
1.6320
47.61
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
42.7480
1,243.97
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
381.3570
11,059.35
28.95
0.2000
5.79
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.74
0.2000
5.75
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69

Recent Trades

Price
Size
Time
35.6100
2.4320
13:26:09
35.6100
8.4370
13:26:09
35.6100
18.4580
13:26:09
35.6100
32.2540
13:26:09
35.6100
32.1040
13:26:09
35.6000
89.2320
13:26:09
35.6000
0.2110
13:26:09
35.6000
8.4370
13:26:09
35.6000
0.2930
13:26:09
35.6000
0.2110
13:26:09
35.6000
0.1550
13:26:09
35.6000
4.0060
13:26:09
35.6000
32.2540
13:26:09
35.6000
82.8100
13:26:09
35.6000
14.7510
13:26:09
35.5900
3.8250
13:26:09
35.5900
49.9720
13:26:09
35.5900
0.1550
13:26:09
35.5900
0.2110
13:26:09
35.5900
0.3230
13:26:29
35.5900
0.9290
13:26:42
35.6000
1.0990
13:26:45
35.6000
3.8250
13:26:45
35.6000
4.1790
13:26:45
35.6000
0.1260
13:26:45
35.6500
0.0510
13:26:51
35.6500
0.3250
13:26:51
35.6500
0.1740
13:26:51
35.6500
0.1450
13:26:51
35.6500
3.4780
13:26:51
35.6500
4.1730
13:26:51
35.6500
0.2770
13:26:51
35.6500
1.9130
13:26:51
35.6500
0.5290
13:26:51
35.6500
0.6740
13:26:56
35.6700
3.8250
13:27:00
35.6700
2.4750
13:27:00
35.6700
0.5850
13:27:03
35.6600
0.2110
13:27:03
35.6600
3.9000
13:27:03
35.6500
0.2110
13:27:03
35.6600
4.5400
13:27:04
35.6600
37.2820
13:27:05
35.6600
3.8070
13:27:05
35.6600
16.4150
13:27:05
35.6600
3.6150
13:27:05
35.6600
4.1600
13:27:05
35.6600
25.1550
13:27:05
35.6600
0.8410
13:27:05
35.6500
1.8000
13:27:12
35.6400
0.2110
13:27:12
35.6300
0.2110
13:27:16
35.6300
13.9240
13:27:16
35.6300
0.8410
13:27:17
35.6300
4.1550
13:27:17
35.6300
15.0030
13:27:17
35.6300
29.6990
13:27:17
35.6300
4.1550
13:27:17
35.6300
2.3790
13:27:32
35.6300
3.8250
13:27:32
35.6200
0.2110
13:27:32
35.6200
3.8250
13:27:32
35.6200
2.6140
13:27:32
35.6200
13.6290
13:27:32
35.6300
34.0000
13:27:38
35.6300
47.8550
13:27:38
35.6300
58.4760
13:27:38
35.6300
2.6000
13:27:38
35.6200
17.0000
13:27:41
35.6200
1.7610
13:27:42
35.6200
5.8890
13:27:42
35.6200
8.1110
13:27:42
35.6200
3.9000
13:27:42
35.6100
0.2110
13:27:44
35.6100
4.7780
13:27:44
35.6100
4.1440
13:27:54
35.6000
0.2110
13:27:59
35.5900
0.2110
13:27:59
35.5900
7.6830
13:27:59
35.5900
59.7620
13:27:59
35.5800
0.2110
13:27:59
35.5800
3.9000
13:27:59
35.5800
0.7060
13:28:00
35.5900
38.1110
13:28:00
35.5900
31.6140
13:28:00
35.5900
17.0000
13:28:00
35.5900
1.6480
13:28:00
35.5900
24.6830
13:28:00
35.5900
17.0000
13:28:00
35.5900
19.3020
13:28:00
35.5900
3.5510
13:28:00
35.5900
4.1520
13:28:00
35.5900
89.5180
13:28:00
35.5900
1.5790
13:28:00
35.5900
2.6000
13:28:00
35.6100
13.0230
13:28:05
35.6200
0.2110
13:28:41
35.6200
5.8470
13:28:41
35.6200
11.4750
13:28:41
35.6200
3.8250
13:28:41

Login to View your open Positions

Login Now