English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
77,290.46
کھلا
78029.31000000
کم
77174.01000000
زیادہ
79472.82000000
حجم
18,231
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
77,305.90
0.2500
19,326.48
77,305.80
0.0130
1,004.98
77,305.70
0.0080
618.45
77,305.60
0.0210
1,623.42
77,305.50
0.5610
43,368.39
77,305.40
0.0030
231.92
77,305.30
0.0100
773.05
77,305.20
0.0640
4,947.53
77,305.10
0.0490
3,787.95
77,305.00
0.1590
12,291.50
77,304.90
0.4570
35,328.34
77,304.60
2.3050
178,187.10
77,304.50
0.1040
8,039.67
77,304.30
0.0260
2,009.91
77,304.10
0.8470
65,476.57
77,304.00
0.0030
231.91
77,303.90
0.0020
154.61
77,303.80
6.3510
490,956.43
77,303.70
0.0020
154.61
77,303.60
0.0010
77.30
77,303.50
0.0010
77.30
77,303.10
0.0010
77.30
77,303.00
0.3880
29,993.56
77,302.90
0.1000
7,730.29
77,302.80
0.0010
77.30
77,302.60
0.0010
77.30
77,302.50
0.0020
154.61
77,302.40
0.1420
10,976.94
77,302.30
0.0010
77.30
77,302.20
1.9160
148,111.02
77,302.10
0.0020
154.60
77,301.90
0.0100
773.02
77,301.80
0.2260
17,470.21
77,301.70
0.0020
154.60
77,301.60
0.1380
10,667.62
77,301.40
0.0160
1,236.82
77,301.30
0.0060
463.81
77,301.20
0.0380
2,937.45
77,301.10
0.4300
33,239.47
77,301.00
0.2650
20,484.77
77,300.90
0.0530
4,096.95
77,300.80
0.0010
77.30
77,300.60
0.0030
231.90
77,300.50
0.0780
6,029.44
77,300.40
0.0020
154.60
77,300.10
0.8580
66,323.49
77,300.00
59.3290
4,586,131.70
77,299.90
10.2890
795,338.67
77,299.80
0.6980
53,955.26
77,299.70
3.1060
240,092.87
77,299.60
0.1440
11,131.14
77,299.50
0.0020
154.60
77,299.20
0.0010
77.30
77,299.00
0.2240
17,314.98
77,298.80
0.2930
22,648.55
77,298.70
0.0090
695.69
77,298.60
0.0050
386.49
77,298.30
0.7100
54,881.79
77,298.20
0.0420
3,246.52
77,298.10
0.1280
9,894.16
77,298.00
0.0180
1,391.36
77,297.90
0.0040
309.19
77,297.80
0.7170
55,422.52
77,297.60
0.0430
3,323.80
77,297.50
0.0020
154.60
77,297.40
0.0120
927.57
77,297.30
0.1550
11,981.08
77,297.20
0.0080
618.38
77,297.10
0.0650
5,024.31
77,297.00
0.1320
10,203.20
77,296.90
0.0030
231.89
77,296.80
0.0070
541.08
77,296.70
0.2500
19,324.18
77,296.50
0.0010
77.30
77,296.40
0.0490
3,787.52
77,296.30
0.8470
65,469.97
77,296.20
0.2290
17,700.83
77,296.10
0.0270
2,086.99
77,296.00
0.0010
77.30
77,295.80
0.5140
39,730.04
77,295.70
0.0030
231.89
77,295.60
0.6010
46,454.66
77,295.50
0.4300
33,237.07
77,295.30
0.0020
154.59
77,295.20
0.2010
15,536.34
77,295.10
0.2430
18,782.71
77,294.90
1.5520
119,961.68
77,294.80
0.8300
64,154.68
77,294.70
0.1010
7,806.76
77,294.40
0.0040
309.18
77,294.30
0.7020
54,260.60
77,294.20
0.0030
231.88
77,294.10
0.1440
11,130.35
77,294.00
0.0010
77.29
77,293.90
0.8430
65,158.76
77,293.70
0.0010
77.29
77,293.60
5.1780
400,226.26
77,293.50
0.2480
19,168.79
77,293.40
0.2170
16,772.67
77,293.30
1.2270
94,838.88
77,293.20
0.0100
772.93
77,293.10
2.2650
175,068.87
77,293.00
0.0010
77.29
77,292.90
0.0040
309.17
77,292.80
0.4610
35,631.98
77,292.60
0.0010
77.29
77,292.50
0.1950
15,072.04
77,292.40
0.0060
463.75
77,292.30
0.0030
231.88
77,292.10
0.0070
541.04
77,292.00
0.0030
231.88
77,291.90
0.5110
39,496.16
77,291.80
0.0030
231.88
77,291.70
0.2050
15,844.80
77,291.60
0.0020
154.58
77,291.50
0.0530
4,096.45
77,291.40
0.1800
13,912.45
77,291.20
0.4930
38,104.56
77,291.10
3.3270
257,147.49
77,291.00
0.1550
11,980.11
77,290.90
0.2500
19,322.73
77,290.80
0.0180
1,391.23
77,290.70
0.2690
20,791.20
77,290.60
0.2050
15,844.57
77,290.50
0.2310
17,854.11
77,290.40
0.0010
77.29
77,290.30
0.6770
52,325.53
77,290.20
2.8160
217,649.20
77,290.10
0.3880
29,988.56
77,290.00
0.4280
33,080.12
77,289.90
0.2000
15,457.98
77,289.80
0.1540
11,902.63
77,289.70
0.0080
618.32
77,289.60
0.0100
772.90
77,289.50
0.0030
231.87
77,289.40
0.1770
13,680.22
77,289.30
0.0010
77.29
77,289.10
0.4260
32,925.16
77,289.00
0.0030
231.87
77,288.90
0.2450
18,935.78
77,288.80
0.0640
4,946.48
77,288.60
0.0020
154.58
77,288.50
0.2230
17,235.34
77,288.40
0.1040
8,037.99
77,288.20
0.1010
7,806.11
77,288.10
0.0630
4,869.15
77,288.00
0.5240
40,498.91
77,287.90
0.9050
69,945.55
77,287.80
0.0020
154.58
77,287.70
0.0140
1,082.03
77,287.60
1.2500
96,609.50
77,287.50
0.0310
2,395.91
77,287.40
0.3310
25,582.13
77,287.30
0.0350
2,705.06
77,287.20
0.0010
77.29
77,287.10
0.0030
231.86
77,287.00
25.0020
1,932,329.57
77,286.90
3.3480
258,756.54
77,286.80
0.0280
2,164.03
77,286.70
0.4950
38,256.92
77,286.60
0.0060
463.72
77,286.50
0.0010
77.29
77,286.30
4.2900
331,558.23
77,286.20
0.3120
24,113.29
77,286.10
0.4940
38,179.33
77,286.00
0.0850
6,569.31
77,285.90
0.0050
386.43
77,285.80
2.4370
188,345.49
77,285.70
0.0090
695.57
77,285.60
0.0290
2,241.28
77,285.50
0.4360
33,696.48
77,285.40
0.0100
772.85
77,285.30
0.5810
44,902.76
77,285.20
0.0010
77.29
77,285.10
0.0020
154.57
77,285.00
0.0200
1,545.70
77,284.90
0.0010
77.28
77,284.80
0.2350
18,161.93
77,284.70
0.5870
45,366.12
77,284.60
0.0640
4,946.21
77,284.50
0.2520
19,475.69
77,284.40
0.0270
2,086.68
77,284.30
0.0420
3,245.94
77,284.20
0.0040
309.14
77,284.10
0.5430
41,965.27
77,284.00
0.8300
64,145.72
77,283.90
0.0010
77.28
77,283.70
0.0010
77.28
77,283.60
0.0640
4,946.15
77,283.40
0.3880
29,985.96
77,283.30
0.0530
4,096.01
77,283.20
0.0070
540.98
77,283.10
0.4250
32,845.32
77,283.00
0.4310
33,308.97
77,282.90
0.0010
77.28
77,282.80
0.0050
386.41
77,282.60
0.0010
77.28
77,282.50
0.1470
11,360.53
77,282.40
0.4030
31,144.81
77,282.30
0.0020
154.56
77,282.10
0.0050
386.41
77,282.00
15.0280
1,161,393.90
77,281.90
1.7560
135,707.02
77,281.80
0.1310
10,123.92
77,281.70
3.1110
240,423.37
77,281.50
2.7290
210,901.21
77,281.30
0.0150
1,159.22
77,281.20
5.1790
400,239.33
77,281.10
0.3260
25,193.64
77,281.00
0.0590
4,559.58
77,280.90
0.1360
10,510.20
77,280.70
0.0010
77.28
77,280.60
0.2800
21,638.57
77,280.50
0.0010
77.28
77,280.20
0.5090
39,335.62
77,280.00
0.5170
39,953.76
77,279.70
0.0020
154.56
77,279.60
0.0090
695.52
77,279.50
4.3130
333,306.48
77,279.40
0.6530
50,463.45
77,279.30
0.0380
2,936.61
77,279.20
0.1730
13,369.30
77,279.10
0.0020
154.56
77,279.00
0.5010
38,716.78
77,278.90
0.2610
20,169.79
77,278.80
0.0880
6,800.53
77,278.70
0.0050
386.39
77,278.60
5.1000
394,120.86
77,278.50
1.5660
121,018.13
77,278.40
3.6190
279,670.53
77,278.30
0.7050
54,481.20
77,278.20
0.4670
36,088.92
77,278.10
0.1050
8,114.20
77,278.00
0.0030
231.83
77,277.80
0.4660
36,011.45
77,277.70
0.0120
927.33
77,277.60
0.0010
77.28
77,277.50
0.0020
154.56
77,277.40
0.0030
231.83
77,277.30
0.0010
77.28
77,277.20
0.2440
18,855.64
77,277.00
0.1430
11,050.61
77,276.90
0.0020
154.55
77,276.80
0.0020
154.55
77,276.70
0.6490
50,152.58
77,276.50
0.0060
463.66
77,276.40
0.0210
1,622.80
77,276.30
0.5210
40,260.95
77,276.20
0.0010
77.28
77,276.10
0.0090
695.48
77,276.00
0.0020
154.55
77,275.90
0.0050
386.38
77,275.80
0.1400
10,818.61
77,275.70
0.0060
463.65
77,275.60
1.1330
87,553.25
77,275.40
0.0010
77.28
77,275.20
0.0020
154.55
77,275.10
0.9620
74,338.65
77,275.00
0.0180
1,390.95
77,274.90
0.0040
309.10
77,274.80
0.0030
231.82
77,274.70
1.4760
114,057.46
77,274.60
0.2620
20,245.95
77,274.50
0.0120
927.29
77,274.40
3.7840
292,406.33
77,274.10
0.0040
309.10
77,274.00
0.2960
22,873.10
77,273.90
0.0240
1,854.57
77,273.80
0.0800
6,181.90
77,273.70
2.2700
175,411.30
77,273.60
0.0640
4,945.51
77,273.50
0.0050
386.37
77,273.40
0.0010
77.27
77,273.30
0.2940
22,718.35
77,273.20
5.1810
400,352.45
77,273.10
0.0010
77.27
77,273.00
0.0310
2,395.46
77,272.90
0.0080
618.18
77,272.80
0.6610
51,077.32
77,272.70
0.0030
231.82
77,272.60
0.4570
35,313.58
77,272.50
0.0010
77.27
77,272.40
0.5110
39,486.20
77,272.30
0.2110
16,304.46
77,272.20
0.0010
77.27
77,272.10
0.0010
77.27
77,272.00
0.0010
77.27
77,271.90
0.0040
309.09
77,271.80
0.0010
77.27
77,271.70
0.0050
386.36
77,271.60
0.0020
154.54
77,271.40
0.0050
386.36
77,271.30
0.0030
231.81
77,271.20
0.0030
231.81
77,271.10
0.1980
15,299.68
77,271.00
1.2380
95,661.50
77,270.90
3.0770
237,762.56
77,270.80
3.7390
288,915.52
77,270.70
3.2370
250,125.26
77,270.60
0.4850
37,476.24
77,270.50
0.0200
1,545.41
77,270.40
0.0040
309.08
77,270.30
0.0120
927.24
77,270.20
0.0070
540.89
77,270.10
0.1520
11,745.06
77,270.00
0.0240
1,854.48
77,269.80
0.0010
77.27
77,269.70
0.0060
463.62
77,269.60
0.2230
17,231.12
77,269.50
0.6500
50,225.18
77,269.40
0.0020
154.54
77,269.30
0.0010
77.27
77,269.20
0.0030
231.81
77,269.10
0.0020
154.54
77,269.00
0.2540
19,626.33
77,268.90
0.0020
154.54
77,268.80
0.2230
17,230.94
77,268.70
0.0200
1,545.37
77,268.60
0.2350
18,158.12
77,268.50
0.5100
39,406.94
77,268.40
0.0080
618.15
77,268.30
0.0110
849.95
77,268.10
0.3820
29,516.41
77,268.00
0.0240
1,854.43
77,267.90
0.1770
13,676.42
77,267.80
0.0090
695.41
77,267.70
0.0080
618.14
77,267.60
0.0030
231.80
77,267.50
0.0030
231.80
77,267.30
0.0070
540.87
77,267.20
0.0010
77.27
77,267.10
0.2580
19,934.91
77,267.00
1.0120
78,194.20
77,266.90
0.0030
231.80
77,266.80
0.0030
231.80
77,266.70
0.1300
10,044.67
77,266.60
0.0050
386.33
77,266.50
0.0640
4,945.06
77,266.40
0.0120
927.20
77,266.20
0.0020
154.53
77,266.10
0.0010
77.27
77,266.00
0.3170
24,493.32
77,265.80
0.0010
77.27
77,265.60
0.0020
154.53
77,265.50
0.0270
2,086.17
77,265.40
0.0030
231.80
77,265.30
0.0010
77.27
77,265.10
0.2500
19,316.28
77,265.00
4.8670
376,048.76
77,264.90
0.0180
1,390.77
77,264.80
0.2620
20,243.38
77,264.70
0.0020
154.53
77,264.60
0.6950
53,698.90
77,264.50
0.3790
29,283.25
77,264.40
0.0010
77.26
77,264.30
0.2970
22,947.50
77,264.10
0.1320
10,198.86
77,264.00
0.2260
17,461.66
77,263.90
0.0530
4,094.99
77,263.80
0.3400
26,269.69
77,263.70
0.0020
154.53
77,263.50
0.0060
463.58
77,263.40
0.5560
42,958.45
77,263.30
1.4210
109,791.15
77,263.20
0.3660
28,278.33
77,263.10
0.0540
4,172.21
77,263.00
0.0020
154.53
77,262.90
0.0250
1,931.57
77,262.80
0.0870
6,721.86
77,262.60
0.0010
77.26
77,262.50
0.0170
1,313.46
77,262.40
0.0010
77.26
77,262.20
4.9720
384,147.66
77,262.10
0.0020
154.52
77,262.00
0.0060
463.57
77,261.90
0.0010
77.26
77,261.80
0.0010
77.26
77,261.70
0.0010
77.26
77,261.50
0.0300
2,317.85
77,261.40
1.9850
153,363.88
77,261.30
0.0020
154.52
77,261.20
0.2550
19,701.61
77,261.10
0.0010
77.26
77,261.00
2.5550
197,401.86
77,260.90
0.2670
20,628.66
77,260.80
0.0020
154.52
77,260.70
0.5590
43,188.73
77,260.60
0.0010
77.26
77,260.50
1.0330
79,810.10
77,260.40
0.0220
1,699.73
77,260.30
0.0190
1,467.95
77,260.20
0.0010
77.26
77,260.00
1.5070
116,430.82
77,259.90
0.1650
12,747.88
77,259.70
0.0070
540.82
77,259.60
2.0400
157,609.58
77,259.50
0.0590
4,558.31
77,259.30
0.1870
14,447.49
77,259.20
0.0040
309.04
77,259.10
0.9630
74,400.51
77,259.00
0.0580
4,481.02
77,258.90
0.0210
1,622.44
77,258.70
0.0130
1,004.36
77,258.60
0.0050
386.29
77,258.50
0.0010
77.26
77,258.40
0.5220
40,328.88
77,258.30
0.3890
30,053.48
77,258.20
0.2170
16,765.03
77,258.10
0.3410
26,345.01
77,258.00
1.6890
130,488.76
77,257.90
0.2310
17,846.57
77,257.80
0.6360
49,135.96
77,257.70
0.3300
25,495.04
77,257.60
0.2300
17,769.25
77,257.50
0.0660
5,099.00
77,257.40
0.0010
77.26
77,257.30
0.1250
9,657.16
77,257.20
0.1610
12,438.41
77,257.10
0.0040
309.03
77,257.00
5.9680
461,069.78
77,256.90
0.3340
25,803.80
77,256.80
0.6930
53,538.96
77,256.70
6.3510
490,657.30
77,256.60
2.6050
201,253.44
77,256.50
0.2870
22,172.62
77,256.40
0.1770
13,674.38
77,256.30
0.0050
386.28
77,256.10
0.7660
59,178.17
77,256.00
0.2650
20,472.84
77,255.90
0.0620
4,789.87
77,255.80
0.0150
1,158.84
77,255.70
0.0130
1,004.32
77,255.50
0.0770
5,948.67
77,255.40
0.0010
77.26
77,255.30
0.2100
16,223.61
77,255.20
0.0010
77.26
77,255.10
0.0090
695.30
77,255.00
0.0850
6,566.68
77,254.90
0.0010
77.25
77,254.80
0.0130
1,004.31
77,254.70
0.3840
29,665.80
77,254.60
0.0650
5,021.55
77,254.50
0.0010
77.25
77,254.30
0.0320
2,472.14
77,254.20
0.0040
309.02
77,254.00
0.0010
77.25
77,253.90
0.0060
463.52
77,253.70
0.7690
59,408.10
77,253.60
0.1630
12,592.34
77,253.50
0.0040
309.01
77,253.40
0.0320
2,472.11
77,253.30
0.0010
77.25
77,253.20
0.0020
154.51
77,253.10
0.0010
77.25
77,253.00
0.0050
386.27
77,252.90
0.0020
154.51
77,252.80
0.0030
231.76
77,252.70
0.0650
5,021.43
77,252.60
0.0020
154.51
77,252.50
0.3820
29,510.46
77,252.40
0.2240
17,304.54
77,252.20
0.0060
463.51
77,252.10
0.0040
309.01
77,252.00
0.2680
20,703.54
77,251.90
0.0020
154.50
77,251.80
0.0030
231.76
77,251.70
0.0650
5,021.36
77,251.60
0.0110
849.77
77,251.50
0.0020
154.50
77,251.40
0.0010
77.25
77,251.30
0.0510
3,939.82
77,251.20
0.0360
2,781.04
77,251.00
25.0020
1,931,429.50
77,250.90
0.0030
231.75
77,250.70
0.0020
154.50
77,250.50
0.0080
618.00
77,250.40
0.0300
2,317.51
77,250.30
0.0120
927.00
77,250.20
0.0970
7,493.27
77,250.00
0.6970
53,843.25
77,249.90
0.0010
77.25
77,249.80
0.0010
77.25
77,249.70
0.0010
77.25
77,249.60
0.0010
77.25
77,249.50
0.0010
77.25
77,249.40
0.0010
77.25
77,249.10
0.0010
77.25
77,248.80
0.0010
77.25
77,248.70
0.0030
231.75
77,248.50
0.0080
617.99
77,248.40
0.0010
77.25
77,248.10
0.0060
463.49
77,248.00
25.0010
1,931,277.25
77,247.90
0.0070
540.74
77,247.60
0.0020
154.50
77,247.30
0.0020
154.49
77,247.20
0.0010
77.25
77,247.10
0.0220
1,699.44
77,247.00
0.0550
4,248.59
77,246.90
10.2830
794,329.87
77,290.46
77,246.80
10.7390
829,553.39
77,246.70
0.0030
231.74
77,246.50
0.0020
154.49
77,246.40
0.0010
77.25
77,246.30
0.1620
12,513.90
77,246.20
0.0020
154.49
77,245.60
0.0010
77.25
77,245.30
0.0020
154.49
77,245.10
0.0020
154.49
77,245.00
0.0020
154.49
77,244.90
3.1050
239,845.41
77,244.80
0.0670
5,175.40
77,244.70
0.0030
231.73
77,244.50
0.0030
231.73
77,244.40
0.0240
1,853.87
77,244.30
0.0010
77.24
77,244.00
0.0010
77.24
77,243.70
0.0010
77.24
77,243.50
0.0020
154.49
77,243.30
0.0020
154.49
77,243.20
2.9620
228,794.36
77,243.10
0.0030
231.73
77,243.00
0.0030
231.73
77,242.60
0.0010
77.24
77,242.50
0.0010
77.24
77,242.30
0.2480
19,156.09
77,242.10
0.0010
77.24
77,242.00
0.0020
154.48
77,241.70
0.0010
77.24
77,241.60
0.0010
77.24
77,241.50
0.0020
154.48
77,241.40
0.1200
9,268.97
77,241.30
0.0050
386.21
77,241.20
0.0010
77.24
77,241.10
0.0660
5,097.91
77,241.00
0.0340
2,626.19
77,240.70
0.0020
154.48
77,240.60
0.0020
154.48
77,240.50
0.0020
154.48
77,240.40
0.0010
77.24
77,240.20
0.0020
154.48
77,240.00
0.0030
231.72
77,239.90
0.2350
18,151.38
77,239.80
0.0150
1,158.60
77,239.70
0.0020
154.48
77,239.60
0.0020
154.48
77,239.50
0.0020
154.48
77,239.40
0.0010
77.24
77,239.20
0.0110
849.63
77,239.10
0.3880
29,968.77
77,239.00
0.9730
75,153.55
77,238.90
1.2960
100,101.61
77,238.80
3.1060
239,903.71
77,238.70
0.0010
77.24
77,238.50
0.0020
154.48
77,238.10
0.0650
5,020.48
77,238.00
0.0030
231.71
77,237.80
0.0010
77.24
77,237.70
0.0010
77.24
77,237.50
0.0030
231.71
77,237.00
0.0010
77.24
77,236.80
0.0030
231.71
77,236.70
0.3320
25,642.58
77,236.60
0.3670
28,345.83
77,236.20
0.1360
10,504.12
77,236.10
0.0150
1,158.54
77,236.00
0.5680
43,870.05
77,235.90
0.0930
7,182.94
77,235.80
0.0670
5,174.80
77,235.70
0.0040
308.94
77,235.60
0.2470
19,077.19
77,235.40
1.2020
92,836.95
77,235.30
3.3760
260,746.37
77,235.20
5.1990
401,545.80
77,235.10
5.4550
421,317.47
77,235.00
0.0220
1,699.17
77,234.80
0.0830
6,410.49
77,234.70
0.0020
154.47
77,234.60
0.0050
386.17
77,234.50
0.0670
5,174.71
77,234.40
0.1310
10,117.71
77,234.30
0.0360
2,780.43
77,234.20
0.0010
77.23
77,234.00
0.1010
7,800.63
77,233.90
0.0320
2,471.48
77,233.80
0.0020
154.47
77,233.70
0.0010
77.23
77,233.60
0.2340
18,072.66
77,233.50
0.0010
77.23
77,233.40
0.0010
77.23
77,233.30
0.0560
4,325.06
77,233.20
0.0800
6,178.66
77,233.10
0.0020
154.47
77,233.00
0.0020
154.47
77,232.90
0.0010
77.23
77,232.80
0.0030
231.70
77,232.60
0.2390
18,458.59
77,232.50
0.2650
20,466.61
77,232.40
0.0670
5,174.57
77,232.30
0.0020
154.46
77,232.20
0.0070
540.63
77,232.10
0.2440
18,844.63
77,232.00
0.0170
1,312.94
77,231.90
0.0010
77.23
77,231.80
0.0510
3,938.82
77,231.70
0.2450
18,921.77
77,231.60
0.3840
29,656.93
77,231.50
0.0140
1,081.24
77,231.40
0.0500
3,861.57
77,231.30
1.1230
86,730.75
77,231.20
3.3120
255,789.73
77,231.10
0.0010
77.23
77,231.00
0.0510
3,938.78
77,230.80
0.0020
154.46
77,230.60
0.0510
3,938.76
77,230.50
0.0510
3,938.76
77,230.40
0.0030
231.69
77,230.30
0.0650
5,019.97
77,230.20
0.3330
25,717.66
77,230.10
0.0640
4,942.73
77,230.00
0.0060
463.38
77,229.90
0.0020
154.46
77,229.80
0.1910
14,750.89
77,229.70
0.0060
463.38
77,229.60
0.1280
9,885.39
77,229.40
0.0020
154.46
77,229.30
0.5220
40,313.69
77,229.20
0.0660
5,097.13
77,229.10
0.0730
5,637.72
77,229.00
0.0010
77.23
77,228.90
0.0010
77.23
77,228.70
0.0010
77.23
77,228.50
0.0010
77.23
77,228.40
2.1600
166,813.34
77,228.30
0.0020
154.46
77,228.20
0.0010
77.23
77,228.10
0.0130
1,003.97
77,228.00
0.0010
77.23
77,227.90
0.0010
77.23
77,227.80
0.2590
20,002.00
77,227.70
0.0180
1,390.10
77,227.60
0.4670
36,065.29
77,227.50
0.2630
20,310.83
77,227.40
0.2460
18,997.94
77,227.20
0.1660
12,819.72
77,227.10
0.3850
29,732.43
77,227.00
0.1580
12,201.87
77,226.90
1.8210
140,630.18
77,226.80
0.4490
34,674.83
77,226.70
5.3700
414,707.38
77,226.60
0.0040
308.91
77,226.30
0.5110
39,462.64
77,226.10
0.0020
154.45
77,226.00
5.1790
399,953.45
77,225.90
0.0060
463.36
77,225.80
0.0630
4,865.23
77,225.70
0.0030
231.68
77,225.50
0.6480
50,042.12
77,225.40
0.2560
19,769.70
77,225.10
0.0020
154.45
77,225.00
0.0020
154.45
77,224.90
0.0020
154.45
77,224.80
0.0020
154.45
77,224.70
0.1770
13,668.77
77,224.60
0.0470
3,629.56
77,224.50
0.0030
231.67
77,224.30
0.0330
2,548.40
77,224.20
0.0010
77.22
77,224.10
0.0680
5,251.24
77,224.00
0.0080
617.79
77,223.90
0.5810
44,867.09
77,223.80
0.0140
1,081.13
77,223.60
0.1530
11,815.21
77,223.50
0.0020
154.45
77,223.40
1.5470
119,464.60
77,223.30
3.1050
239,778.35
77,223.20
0.2760
21,313.60
77,223.00
0.0110
849.45
77,222.90
0.0010
77.22
77,222.80
0.6360
49,113.70
77,222.70
0.0040
308.89
77,222.60
0.0140
1,081.12
77,222.40
0.5100
39,383.42
77,222.30
0.0200
1,544.45
77,222.10
0.0010
77.22
77,222.00
0.0220
1,698.88
77,221.90
0.0160
1,235.55
77,221.80
1.0060
77,685.13
77,221.70
0.2350
18,147.10
77,221.60
0.0020
154.44
77,221.50
0.0020
154.44
77,221.40
0.5450
42,085.66
77,221.30
0.0250
1,930.53
77,221.20
0.5620
43,398.31
77,221.00
0.0020
154.44
77,220.90
0.0420
3,243.28
77,220.80
0.0020
154.44
77,220.60
0.0020
154.44
77,220.50
0.0090
694.98
77,220.20
0.0020
154.44
77,220.10
0.0120
926.64
77,220.00
0.2680
20,694.96
77,219.90
0.3850
29,729.66
77,219.80
0.0020
154.44
77,219.70
0.0020
154.44
77,219.60
2.0680
159,690.13
77,219.50
3.1120
240,307.08
77,219.40
0.0010
77.22
77,219.10
0.0030
231.66
77,219.00
0.0020
154.44
77,218.90
0.6250
48,261.81
77,218.80
0.3350
25,868.30
77,218.70
0.0160
1,235.50
77,218.60
0.6350
49,033.81
77,218.50
0.6760
52,199.71
77,218.40
0.0010
77.22
77,218.30
0.2350
18,146.30
77,218.20
5.1770
399,758.62
77,218.10
0.0690
5,328.05
77,218.00
0.2600
20,076.68
77,217.90
2.2690
175,207.42
77,217.80
0.0020
154.44
77,217.60
0.0020
154.44
77,217.50
0.0040
308.87
77,217.40
0.0630
4,864.70
77,217.30
0.0010
77.22
77,216.90
0.0020
154.43
77,216.80
0.0010
77.22
77,216.60
0.0010
77.22
77,216.40
0.0020
154.43
77,216.30
0.0030
231.65
77,216.20
0.0010
77.22
77,216.10
3.1180
240,759.80
77,216.00
0.0030
231.65
77,215.90
0.0030
231.65
77,215.80
0.1940
14,979.87
77,215.70
0.0120
926.59
77,215.60
0.0040
308.86
77,215.50
0.0020
154.43
77,215.40
0.2550
19,689.93
77,215.30
1.2290
94,897.60
77,215.20
0.2360
18,222.79
77,215.10
0.0250
1,930.38
77,215.00
0.0030
231.65
77,214.90
1.5520
119,837.52
77,214.70
0.2300
17,759.38
77,214.60
0.5100
39,379.45
77,214.50
0.5050
38,993.32
77,214.40
0.0020
154.43
77,214.30
0.0140
1,081.00
77,214.20
0.0010
77.21
77,214.10
0.0380
2,934.14
77,214.00
0.0170
1,312.64
77,213.90
0.2440
18,840.19
77,213.80
0.0020
154.43
77,213.70
0.1300
10,037.78
77,213.50
0.0020
154.43
77,213.40
0.0720
5,559.36
77,213.30
0.0150
1,158.20
77,213.10
0.0010
77.21
77,213.00
0.6690
51,655.50
77,212.90
0.0010
77.21
77,212.80
0.0020
154.43
77,212.70
3.1050
239,745.43
77,212.50
0.3320
25,634.55
77,212.40
0.0010
77.21
77,212.30
0.0010
77.21
77,212.20
0.0150
1,158.18
77,212.10
0.6290
48,566.41
77,212.00
0.0010
77.21
77,211.90
0.1950
15,056.32
77,211.80
2.5590
197,585.00
77,211.70
0.0210
1,621.45
77,211.60
3.6220
279,660.42
77,211.50
0.0010
77.21
77,211.30
0.0020
154.42
77,211.20
0.0040
308.84
77,211.10
0.0080
617.69
77,211.00
0.0040
308.84
77,210.90
0.0770
5,945.24
77,210.80
0.1290
9,960.19
77,210.70
0.0430
3,320.06
77,210.60
0.0200
1,544.21
77,210.40
0.2570
19,843.07
77,210.30
0.5670
43,778.24
77,210.20
0.0050
386.05
77,210.10
5.2050
401,878.57
77,210.00
2.8760
222,055.96
77,209.90
0.2240
17,295.02
77,209.80
0.0800
6,176.78
77,209.70
0.0510
3,937.69
77,209.60
0.6160
47,561.11
77,209.50
0.0090
694.89
77,209.40
0.8630
66,631.71
77,209.30
0.2230
17,217.67
77,209.10
0.0010
77.21
77,209.00
0.0020
154.42
77,208.90
0.2430
18,761.76
77,208.80
3.1050
239,733.32
77,208.70
0.0010
77.21
77,208.60
0.0070
540.46
77,208.50
0.0090
694.88
77,208.40
0.0300
2,316.25
77,208.30
0.0330
2,547.87
77,208.20
0.0200
1,544.16
77,208.10
0.6320
48,795.52
77,208.00
0.0100
772.08
77,207.90
0.0050
386.04
77,207.80
0.0020
154.42
77,207.70
0.0020
154.42
77,207.60
0.0010
77.21
77,207.50
0.0020
154.42
77,207.40
0.0010
77.21
77,207.20
0.1310
10,114.14
77,207.10
1.4980
115,656.24
77,207.00
0.0010
77.21
77,206.90
0.0050
386.03
77,206.80
0.0260
2,007.38
77,206.70
0.0240
1,852.96
77,206.40
0.0010
77.21
77,206.30
0.0020
154.41
77,206.20
0.0030
231.62
77,206.10
0.0260
2,007.36
77,206.00
0.0320
2,470.59
77,205.60
0.0010
77.21
77,205.50
0.0010
77.21
77,205.20
0.6120
47,249.58
77,205.10
0.0010
77.21
77,205.00
0.0110
849.26
77,204.90
3.1040
239,644.01
77,204.80
0.2240
17,293.88
77,204.70
0.0360
2,779.37
77,204.60
0.0060
463.23
77,204.50
0.0030
231.61
77,204.40
0.0230
1,775.70
77,204.20
0.0010
77.20
77,204.00
0.0010
77.20
77,203.90
0.0060
463.22
77,203.80
0.1290
9,959.29
77,203.70
0.2340
18,065.67
77,203.60
0.6280
48,483.86
77,203.50
0.1310
10,113.66
77,203.40
2.9050
224,275.88
77,203.20
0.6280
48,483.61
77,203.00
0.0100
772.03
77,202.80
0.0060
463.22
77,202.70
0.0080
617.62
77,202.50
0.0010
77.20
77,202.30
0.3110
24,009.92
77,202.20
5.1790
399,830.19
77,202.10
2.7290
210,684.53
77,202.00
0.1450
11,194.29
77,201.90
2.2660
174,939.51
77,201.80
3.1050
239,711.59
77,201.70
3.1390
242,336.14
77,201.60
0.0270
2,084.44
77,201.50
0.1250
9,650.19
77,201.40
0.8410
64,926.38
77,201.30
0.0390
3,010.85
77,201.20
0.0130
1,003.62
77,201.10
1.8280
141,123.61
77,201.00
0.0170
1,312.42
77,200.80
0.0250
1,930.02
77,200.70
0.0720
5,558.45
77,200.60
0.0130
1,003.61
77,200.50
0.1250
9,650.06
77,200.40
0.0390
3,010.82
77,200.30
1.2130
93,643.96
77,200.20
0.0040
308.80
77,200.00
1.2080
93,257.60
77,199.80
0.0010
77.20
77,199.60
0.7250
55,969.71
77,199.50
0.0010
77.20
77,199.40
0.0020
154.40
77,199.30
0.0030
231.60
77,199.20
0.0420
3,242.37
77,199.10
1.2020
92,793.32
77,199.00
0.6260
48,326.57
77,198.90
0.3380
26,093.23
77,198.70
0.0010
77.20
77,198.60
0.1060
8,183.05
77,198.50
0.2540
19,608.42
77,198.40
0.0010
77.20
77,198.30
0.0390
3,010.73
77,198.20
0.0010
77.20
77,198.10
0.0130
1,003.58
77,198.00
0.1280
9,881.34
77,197.90
1.5520
119,811.14
77,197.80
3.1180
240,702.74
77,197.70
0.0010
77.20
77,197.60
0.0010
77.20
77,197.50
0.0400
3,087.90
77,197.40
0.2340
18,064.19
77,197.30
0.0010
77.20
77,197.00
0.1060
8,182.88
77,196.90
0.0390
3,010.68
77,196.80
0.1060
8,182.86
77,196.70
0.0010
77.20
77,196.60
0.0160
1,235.15
77,196.50
0.1290
9,958.35
77,196.30
0.0160
1,235.14
77,196.20
0.8020
61,911.35
77,196.00
0.0080
617.57
77,195.90
0.4030
31,109.95
77,195.80
0.0050
385.98
77,195.70
0.0010
77.20
77,195.60
0.0640
4,940.52
77,195.50
0.0130
1,003.54
77,195.30
0.2960
22,849.81
77,195.20
0.0410
3,165.00
77,195.00
0.0010
77.20
77,194.90
0.1020
7,873.88
77,194.80
0.0010
77.19
77,194.70
0.0660
5,094.85
77,194.60
1.6390
126,521.95
77,194.50
3.1100
240,074.90
77,194.40
0.2940
22,695.15
77,194.30
0.0040
308.78
77,194.20
0.3340
25,782.86
77,194.00
1.2340
95,257.40
77,193.90
0.0140
1,080.71
77,193.80
0.6230
48,091.74
77,193.60
0.0070
540.36
77,193.50
0.0080
617.55
77,193.20
0.0010
77.19
77,193.10
0.0050
385.97
77,193.00
0.0520
4,014.04
77,192.90
0.0010
77.19
77,192.80
5.1770
399,627.13
77,192.70
0.0130
1,003.51
77,192.60
0.0030
231.58
77,192.40
0.0370
2,856.12
77,192.30
0.0030
231.58
77,192.10
0.0070
540.34
77,192.00
0.1320
10,189.34
77,191.90
0.2350
18,140.10
77,191.50
0.0130
1,003.49
77,191.40
0.0660
5,094.63
77,191.30
1.3190
101,815.32
77,191.20
3.1190
240,759.35
77,191.10
0.7340
56,658.27
77,190.80
0.6420
49,556.49
77,190.70
2.2650
174,836.94
77,190.40
0.2430
18,757.27
77,190.30
0.2580
19,915.10
77,190.00
0.0120
926.28
77,189.90
0.4400
33,963.56
77,189.70
0.0120
926.28
77,189.50
0.0010
77.19
77,189.40
0.0020
154.38
77,189.30
0.0130
1,003.46
77,189.20
0.0020
154.38
77,189.00
0.0120
926.27
77,188.80
0.0140
1,080.64
77,188.60
0.0640
4,940.07
77,188.50
1.3620
105,130.74
77,188.30
0.0140
1,080.64
77,188.10
3.1050
239,669.05
77,188.00
0.0050
385.94
77,187.90
0.0020
154.38
77,187.60
0.0010
77.19
77,187.50
0.0120
926.25
77,187.40
1.8130
139,940.76
77,187.20
0.0060
463.12
77,187.10
0.6250
48,241.94
77,187.00
0.0020
154.37
77,186.70
0.0120
926.24
77,186.60
0.0020
154.37
77,186.50
0.0010
77.19
77,186.40
1.2960
100,033.57
77,186.30
0.0010
77.19
77,186.20
0.0060
463.12
77,186.10
0.0020
154.37
77,186.00
0.0140
1,080.60
77,185.90
0.0140
1,080.60
77,185.80
0.0660
5,094.26
77,185.70
0.1300
10,034.14
77,185.60
0.2520
19,450.77
77,185.40
0.1930
14,896.78
77,185.30
1.9910
153,675.93
77,185.10
0.0530
4,090.81
77,185.00
0.0010
77.19
77,184.90
0.2560
19,759.33
77,184.80
2.2740
175,518.24
77,184.70
5.1820
399,971.12
77,184.60
1.0010
77,261.78
77,184.50
0.0020
154.37
77,184.20
0.1560
12,040.74
77,184.10
3.1160
240,505.66
77,184.00
0.1600
12,349.44
77,183.90
0.1930
14,896.49
77,183.80
0.0230
1,775.23
77,183.70
0.1210
9,339.23
77,183.60
0.0410
3,164.53
77,183.40
0.0050
385.92
77,183.30
0.0040
308.73
77,183.10
0.0020
154.37
77,182.70
2.2660
174,896.00
77,182.60
0.0040
308.73
77,182.50
3.8280
295,454.61
حالیہ تجارت
قیمت
سائز
وقت
77,210.5000
0.0010
10:15:40
77,210.6000
0.0010
10:15:40
77,210.6000
0.0010
10:15:40
77,210.6000
0.0010
10:15:40
77,210.6000
0.0010
10:15:40
77,210.7000
0.0010
10:15:40
77,210.7000
0.0010
10:15:40
77,210.7000
0.0010
10:15:40
77,210.8000
0.0010
10:15:40
77,211.0000
0.0010
10:15:40
77,211.2000
0.0010
10:15:40
77,211.2000
0.0010
10:15:40
77,211.3000
0.0010
10:15:40
77,211.4000
0.0010
10:15:40
77,211.5000
0.0970
10:15:40
77,211.6000
0.0010
10:15:40
77,211.6000
0.0010
10:15:40
77,211.6000
0.0010
10:15:40
77,211.7000
0.0020
10:15:40
77,211.7000
0.1300
10:15:40
77,211.7000
0.0010
10:15:40
77,211.8000
0.0010
10:15:40
77,211.9000
0.0010
10:15:40
77,212.0000
0.0010
10:15:40
77,212.0000
0.0010
10:15:40
77,212.2000
0.0010
10:15:40
77,212.2000
0.0020
10:15:40
77,212.3000
0.0010
10:15:40
77,212.3000
0.0010
10:15:40
77,212.4000
0.0010
10:15:40
77,212.4000
0.1300
10:15:40
77,212.4000
0.0050
10:15:40
77,212.5000
0.0010
10:15:40
77,212.5000
0.0010
10:15:40
77,212.6000
0.0010
10:15:40
77,212.8000
0.0010
10:15:40
77,212.8000
0.0010
10:15:40
77,212.9000
0.0010
10:15:40
77,212.9000
0.0010
10:15:40
77,212.9000
0.0010
10:15:40
77,213.0000
0.0010
10:15:40
77,213.3000
0.0010
10:15:40
77,213.3000
0.0010
10:15:40
77,213.3000
0.0030
10:15:40
77,213.3000
0.1300
10:15:40
77,213.3000
0.0060
10:15:40
77,213.4000
0.1290
10:15:40
77,213.4000
0.1140
10:15:40
77,213.3000
0.0020
10:15:40
77,213.4000
0.0150
10:15:40
77,213.4000
0.0060
10:15:40
77,213.4000
0.0210
10:15:40
77,213.4000
0.0240
10:15:40
77,213.4000
0.0800
10:15:40
77,213.4000
0.0800
10:15:40
77,213.4000
0.0120
10:15:40
77,213.4000
0.0040
10:15:40
77,213.3000
0.0140
10:15:40
77,213.4000
0.0010
10:15:40
77,213.4000
0.0360
10:15:40
77,213.3000
0.0030
10:15:40
77,213.4000
0.0600
10:15:40
77,213.4000
0.1290
10:15:41
77,213.4000
0.0030
10:15:41
77,213.4000
0.0090
10:15:41
77,213.4000
0.1790
10:15:41
77,213.4000
0.0350
10:15:41
77,213.4000
0.0950
10:15:41
77,213.4000
0.5000
10:15:41
77,213.4000
0.0470
10:15:41
77,213.4000
0.6760
10:15:41
77,213.3000
0.0520
10:15:41
77,213.3000
0.0140
10:15:41
77,213.4000
0.0040
10:15:41
77,213.4000
0.2250
10:15:41
77,213.4000
0.1100
10:15:41
77,213.4000
0.0090
10:15:41
77,213.3000
0.0030
10:15:41
77,213.4000
0.0260
10:15:41
77,213.4000
0.0010
10:15:41
77,213.4000
0.0010
10:15:41
77,213.3000
0.0030
10:15:41
77,213.4000
0.0010
10:15:41
77,213.3000
0.0100
10:15:41
77,213.4000
0.0480
10:15:42
77,213.4000
0.0070
10:15:42
77,213.4000
0.0940
10:15:42
77,213.4000
0.0010
10:15:42
77,213.4000
0.0010
10:15:42
77,213.4000
0.1160
10:15:42
77,213.4000
0.6070
10:15:42
77,213.4000
0.0010
10:15:42
77,213.4000
0.0010
10:15:42
77,213.4000
0.5900
10:15:42
77,213.4000
0.0170
10:15:42
77,213.3000
0.0510
10:15:42
77,213.4000
0.0010
10:15:42
77,213.3000
0.0500
10:15:42
77,213.3000
0.0020
10:15:42
77,213.4000
0.1000
10:15:42